Tajir Media Historical Data

TJRM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.000239
-0.13%
$116,012 $93,933
Jul 6, 9 PM $0.000239
+0.02%
$116,108 $89,981
Jul 6, 8 PM $0.000239
-0.02%
$115,985 $89,563
Jul 6, 7 PM $0.000239
+0.04%
$116,110 $90,067
Jul 6, 6 PM $0.000239
+0.22%
$116,036 $90,812
Jul 6, 5 PM $0.000239
-0.10%
$115,791 $92,179
Jul 6, 4 PM $0.000239
-0.01%
$115,900 $92,428
Jul 6, 3 PM $0.000239
+0.17%
$115,896 $92,596
Jul 6, 2 PM $0.000238
+0.15%
$115,675 $94,820
Jul 6, 1 PM $0.000238
+0.05%
$115,476 $95,134
Jul 6, 12 PM $0.000238
-0.09%
$115,324 $94,538
Jul 6, 11 AM $0.000238
-4.01%
$115,424 $94,330
Jul 6, 10 AM $0.000248
+0.15%
$120,251 $93,929
Jul 6, 9 AM $0.000247
-0.26%
$120,052 $93,739
Jul 6, 8 AM $0.000248
+1.21%
$120,197 $93,104
Jul 6, 7 AM $0.000245
+0.21%
$118,761 $92,372
Jul 6, 6 AM $0.000244
-0.57%
$118,506 $92,626
Jul 6, 5 AM $0.000246
-0.19%
$119,307 $92,048
Jul 6, 4 AM $0.000246
-0.40%
$119,609 $92,391
Jul 6, 3 AM $0.000247
-0.16%
$120,138 $92,100
Jul 6, 2 AM $0.000248
-0.31%
$120,326 $92,307
Jul 6, 1 AM $0.000248
+0.39%
$120,577 $92,155
Jul 6, 12 AM $0.000247
-0.31%
$119,821 $92,159
Jul 5, 11 PM $0.000248
-0.05%
$120,189 $93,067
Jul 5, 10 PM $0.000248
+0.40%
$120,226 $90,772
Jul 5, 9 PM $0.000247
-0.13%
$119,745 $90,616
Jul 5, 8 PM $0.000247
-0.07%
$119,919 $91,247
Jul 5, 7 PM $0.000247
-0.09%
$119,887 $92,530
Jul 5, 6 PM $0.000248
+0.21%
$120,200 $91,991
Jul 5, 5 PM $0.000247
+0.12%
$119,957 $90,814
Jul 5, 4 PM $0.000247
-0.29%
$119,818 $89,965
Jul 5, 3 PM $0.000248
-0.32%
$120,164 $89,105
Jul 5, 2 PM $0.000248
+0.61%
$120,544 $88,044
Jul 5, 1 PM $0.000247
+0.91%
$119,797 $90,021
Jul 5, 12 PM $0.000245
-1.06%
$118,746 $90,963
Jul 5, 11 AM $0.000247
-0.45%
$119,928 $92,661
Jul 5, 10 AM $0.000248
+0.28%
$120,482 $93,819
Jul 5, 9 AM $0.000248
-0.42%
$120,364 $94,736
Jul 5, 8 AM $0.000249
-0.18%
$120,804 $94,160
Jul 5, 7 AM $0.000249
+0.40%
$121,022 $94,718
Jul 5, 6 AM $0.000248
+0.10%
$120,542 $95,606
Jul 5, 5 AM $0.000248
-0.20%
$120,423 $96,616
Jul 5, 4 AM $0.000248
+0.13%
$120,594 $97,162
Jul 5, 3 AM $0.000248
+0.15%
$120,361 $97,566
Jul 5, 2 AM $0.000248
-0.07%
$120,255 $97,350
Jul 5, 1 AM $0.000248
-0.11%
$120,265 $98,332
Jul 5, 12 AM $0.000248
-0.21%
$120,393 $97,512
Jul 4, 11 PM $0.000249
+0.11%
$120,651 $97,380
Jul 4, 10 PM $0.000248
-0.38%
$120,514 $97,649
Jul 4, 9 PM $0.000249
+0.17%
$120,979 $98,253