Tajir Media Historical Data

TJRM Page 26
Date Close Price change Market cap Trading volume
5:02 AM $0.00036
+0.00%
$170,913 $55,401
5:01 AM $0.00036
+0.00%
$170,913 $55,379
5:00 AM $0.00036
+0.00%
$170,913 $55,350
4:59 AM $0.00036
+0.00%
$174,845 $55,316
4:58 AM $0.00036
+0.00%
$174,845 $55,285
4:57 AM $0.00036
+0.00%
$174,845 $55,247
4:56 AM $0.00036
+0.00%
$174,845 $55,212
4:55 AM $0.00036
+0.00%
$174,845 $55,216
4:54 AM $0.000357
+0.00%
$173,098 $55,206
4:53 AM $0.000357
+0.00%
$173,098 $55,207
4:52 AM $0.000348
+0.00%
$173,098 $55,228
4:51 AM $0.000349
+0.00%
$173,098 $55,200
4:50 AM $0.000343
+0.00%
$173,098 $55,175
4:49 AM $0.000342
+0.00%
$166,059 $55,164
4:48 AM $0.000344
+0.00%
$166,059 $55,189
4:47 AM $0.000344
+0.00%
$166,059 $55,238
4:46 AM $0.000344
+0.00%
$166,059 $55,232
4:45 AM $0.000344
+0.00%
$166,059 $55,244
4:44 AM $0.000344
+0.00%
$166,787 $55,267
4:43 AM $0.000344
+0.00%
$166,787 $55,309
4:41 AM $0.000375
+0.00%
$166,787 $55,161
4:40 AM $0.000375
+0.00%
$166,787 $55,149
4:39 AM $0.000374
+0.00%
$181,787 $55,183
4:38 AM $0.000375
+0.00%
$181,787 $55,230
4:37 AM $0.000375
+0.00%
$181,787 $55,286
4:36 AM $0.000374
+0.00%
$181,787 $55,299
4:35 AM $0.000375
+0.00%
$181,787 $55,257
4:34 AM $0.000375
+0.00%
$181,932 $55,338
4:33 AM $0.000375
+0.00%
$181,932 $55,344
4:32 AM $0.000375
+0.00%
$181,932 $55,367
4:31 AM $0.000375
+0.00%
$181,932 $55,380
4:30 AM $0.000375
+0.00%
$181,932 $55,349
4:29 AM $0.000376
+0.00%
$182,272 $55,393
4:28 AM $0.000375
+0.00%
$182,272 $55,417
4:27 AM $0.000375
+0.00%
$182,272 $55,472
4:26 AM $0.000375
+0.00%
$182,272 $55,477
4:25 AM $0.000376
+0.00%
$182,272 $55,404
4:24 AM $0.000376
+0.00%
$182,321 $55,437
4:23 AM $0.000375
+0.00%
$182,321 $55,475
4:22 AM $0.000375
+0.00%
$182,321 $55,470
4:21 AM $0.000375
+0.00%
$182,321 $55,505
4:20 AM $0.000375
+0.00%
$182,321 $55,486
4:19 AM $0.000375
+0.00%
$182,223 $55,524
4:18 AM $0.000375
+0.00%
$182,223 $55,542
4:17 AM $0.000375
+0.00%
$182,223 $55,566
4:16 AM $0.000375
+0.00%
$182,223 $55,583
4:15 AM $0.000376
+0.00%
$182,223 $55,630
4:14 AM $0.000375
+0.00%
$182,175 $55,649
4:13 AM $0.000375
+0.00%
$182,175 $55,666
4:12 AM $0.000375
+0.00%
$182,175 $55,682