Tajir Media Historical Data

TJRM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.000249
+0.17%
$120,979 $98,253
Jul 4, 8 PM $0.000249
-0.18%
$120,779 $97,829
Jul 4, 7 PM $0.000249
+0.08%
$121,072 $97,416
Jul 4, 6 PM $0.000249
+0.05%
$120,973 $97,693
Jul 4, 5 PM $0.000249
+0.03%
$120,833 $97,910
Jul 4, 4 PM $0.000248
-0.54%
$120,434 $98,503
Jul 4, 3 PM $0.000249
+0.17%
$121,092 $99,024
Jul 4, 2 PM $0.000249
+1.58%
$120,885 $97,828
Jul 4, 1 PM $0.000245
-0.20%
$119,011 $96,790
Jul 4, 12 PM $0.000246
-0.24%
$119,253 $96,922
Jul 4, 11 AM $0.000246
-0.01%
$119,310 $96,887
Jul 4, 10 AM $0.000246
+0.20%
$119,324 $96,876
Jul 4, 9 AM $0.000246
-0.47%
$119,192 $95,049
Jul 4, 8 AM $0.000247
-0.02%
$119,753 $95,810
Jul 4, 7 AM $0.000247
+2.20%
$119,774 $95,776
Jul 4, 6 AM $0.000242
-0.33%
$117,534 $94,568
Jul 4, 5 AM $0.000243
+0.50%
$117,959 $93,803
Jul 4, 4 AM $0.000242
-0.88%
$117,390 $94,069
Jul 4, 3 AM $0.000244
-0.76%
$118,521 $94,105
Jul 4, 2 AM $0.000245
-0.39%
$119,132 $94,749
Jul 4, 1 AM $0.000246
+0.10%
$119,580 $95,207
Jul 4, 12 AM $0.000247
-0.40%
$119,950 $94,750
Jul 3, 11 PM $0.000248
+0.18%
$120,377 $93,895
Jul 3, 10 PM $0.000247
+0.04%
$120,078 $94,512
Jul 3, 9 PM $0.000247
+0.45%
$120,067 $96,022
Jul 3, 8 PM $0.000246
+0.01%
$119,579 $97,077
Jul 3, 7 PM $0.000247
+2.49%
$119,863 $95,853
Jul 3, 6 PM $0.000242
-0.09%
$117,281 $95,588
Jul 3, 5 PM $0.000242
-0.37%
$117,269 $94,964
Jul 3, 4 PM $0.000242
+1.80%
$117,640 $93,931
Jul 3, 3 PM $0.000238
-0.74%
$115,666 $94,418
Jul 3, 2 PM $0.000241
-1.04%
$116,907 $95,876
Jul 3, 1 PM $0.000243
-0.46%
$117,822 $98,899
Jul 3, 12 PM $0.000243
+0.36%
$117,862 $100,664
Jul 3, 11 AM $0.000242
-0.15%
$117,556 $99,162
Jul 3, 10 AM $0.000242
+0.35%
$117,509 $97,905
Jul 3, 9 AM $0.000243
+0.00%
$117,824 $98,000
Jul 3, 8 AM $0.000242
-0.86%
$117,567 $96,908
Jul 3, 7 AM $0.000244
-0.08%
$118,533 $96,158
Jul 3, 6 AM $0.000245
-0.33%
$118,695 $95,975
Jul 3, 5 AM $0.000245
+1.07%
$118,889 $96,292
Jul 3, 4 AM $0.000242
-0.03%
$117,702 $95,655
Jul 3, 3 AM $0.000243
+0.04%
$117,893 $94,775
Jul 3, 2 AM $0.000243
+0.08%
$117,840 $94,393
Jul 3, 1 AM $0.000243
-0.54%
$117,850 $93,535
Jul 3, 12 AM $0.000245
+0.19%
$118,949 $96,913
Jul 2, 11 PM $0.000245
+0.21%
$118,981 $97,137
Jul 2, 10 PM $0.000244
-0.38%
$118,616 $96,729
Jul 2, 9 PM $0.000245
+0.29%
$119,067 $94,559
Jul 2, 8 PM $0.000243
-0.56%
$118,137 $93,674