Tajir Media Historical Data

TJRM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.000243
-0.56%
$118,137 $93,674
Jul 2, 7 PM $0.000245
+0.48%
$118,871 $94,358
Jul 2, 6 PM $0.000244
-1.55%
$118,390 $95,495
Jul 2, 5 PM $0.000248
+0.00%
$120,271 $96,628
Jul 2, 4 PM $0.000247
-0.65%
$120,016 $97,544
Jul 2, 3 PM $0.000249
-0.03%
$120,639 $98,463
Jul 2, 2 PM $0.000248
+0.32%
$120,501 $97,115
Jul 2, 1 PM $0.000248
+0.42%
$120,584 $93,670
Jul 2, 12 PM $0.000248
+0.29%
$120,536 $92,470
Jul 2, 11 AM $0.000248
-0.13%
$120,182 $95,130
Jul 2, 10 AM $0.000248
+0.15%
$120,618 $94,695
Jul 2, 9 AM $0.000248
-0.02%
$120,438 $94,867
Jul 2, 8 AM $0.000248
+2.40%
$120,200 $94,520
Jul 2, 7 AM $0.000243
+0.50%
$117,869 $95,212
Jul 2, 6 AM $0.000242
-1.50%
$117,594 $95,844
Jul 2, 5 AM $0.000245
-0.22%
$119,111 $95,643
Jul 2, 4 AM $0.000246
+0.17%
$119,373 $95,389
Jul 2, 3 AM $0.000246
-0.40%
$119,545 $95,967
Jul 2, 2 AM $0.000247
+1.16%
$120,023 $95,954
Jul 2, 1 AM $0.000244
-1.52%
$118,644 $95,071
Jul 2, 12 AM $0.000248
+0.06%
$120,346 $91,564
Jul 1, 11 PM $0.000247
-0.34%
$120,121 $92,005
Jul 1, 10 PM $0.000248
-0.39%
$120,527 $91,122
Jul 1, 9 PM $0.00025
+0.30%
$121,205 $90,481
Jul 1, 8 PM $0.000249
+0.02%
$120,848 $89,459
Jul 1, 7 PM $0.000249
-0.08%
$120,698 $89,167
Jul 1, 6 PM $0.000248
-0.25%
$120,388 $88,346
Jul 1, 5 PM $0.000248
-0.10%
$120,617 $87,910
Jul 1, 4 PM $0.000249
+1.66%
$120,744 $89,766
Jul 1, 3 PM $0.000245
-0.04%
$118,872 $89,050
Jul 1, 2 PM $0.000245
-0.32%
$118,943 $89,544
Jul 1, 1 PM $0.000246
+0.32%
$119,327 $89,721
Jul 1, 12 PM $0.000245
-0.03%
$119,041 $87,703
Jul 1, 11 AM $0.000245
+0.01%
$119,072 $87,441
Jul 1, 10 AM $0.000245
+0.14%
$119,062 $88,133
Jul 1, 9 AM $0.000245
-0.07%
$118,901 $88,573
Jul 1, 8 AM $0.000245
-0.65%
$118,953 $89,107
Jul 1, 7 AM $0.000247
-0.65%
$119,687 $88,704
Jul 1, 6 AM $0.000248
-0.37%
$120,351 $88,106
Jul 1, 5 AM $0.000249
-0.17%
$120,803 $88,054
Jul 1, 4 AM $0.00025
+0.17%
$121,131 $87,904
Jul 1, 3 AM $0.000249
-0.02%
$121,097 $87,267
Jul 1, 2 AM $0.00025
+0.16%
$121,201 $88,687
Jul 1, 1 AM $0.000249
+0.47%
$121,006 $90,567
Jul 1, 12 AM $0.000248
+0.05%
$120,537 $91,158
Jun 30, 11 PM $0.000248
-0.15%
$120,623 $91,073
Jun 30, 10 PM $0.000249
-0.08%
$120,825 $94,179
Jun 30, 9 PM $0.000249
-0.18%
$120,850 $98,236
Jun 30, 8 PM $0.000247
-0.30%
$120,063 $99,212
Jun 30, 7 PM $0.000248
+0.20%
$120,371 $99,350