Tajir Media Historical Data

TJRM Page 28
Date Close Price change Market cap Trading volume
5:38 AM $0.000359
+0.00%
$174,360 $55,438
5:37 AM $0.00036
+0.00%
$174,360 $55,498
5:36 AM $0.000359
+0.00%
$174,360 $55,516
5:35 AM $0.000359
+0.00%
$174,360 $55,484
5:34 AM $0.000359
+0.00%
$174,408 $55,463
5:33 AM $0.00036
+0.00%
$174,408 $55,417
5:32 AM $0.000359
+0.00%
$174,408 $55,408
5:31 AM $0.00036
+0.00%
$174,408 $55,415
5:30 AM $0.00036
+0.00%
$174,408 $55,384
5:29 AM $0.00036
+0.00%
$174,554 $55,471
5:28 AM $0.00036
+0.00%
$174,554 $55,494
5:27 AM $0.00036
+0.00%
$174,554 $55,545
5:26 AM $0.00036
+0.00%
$174,554 $55,570
5:25 AM $0.00036
+0.00%
$174,554 $55,511
5:24 AM $0.00036
+0.00%
$174,554 $55,483
5:23 AM $0.000359
+0.00%
$174,554 $55,440
5:22 AM $0.000359
+0.00%
$174,554 $55,445
5:21 AM $0.000359
+0.00%
$174,554 $55,458
5:20 AM $0.000359
+0.00%
$174,554 $55,435
5:19 AM $0.00036
+0.00%
$174,505 $55,452
5:18 AM $0.000359
+0.00%
$174,505 $55,431
5:17 AM $0.000359
+0.00%
$174,505 $55,429
5:16 AM $0.000359
+0.00%
$174,505 $55,419
5:15 AM $0.00036
+0.00%
$174,505 $55,381
5:14 AM $0.000359
+0.00%
$174,457 $55,446
5:13 AM $0.000359
+0.00%
$174,457 $55,421
5:12 AM $0.000358
+0.00%
$174,457 $55,427
5:11 AM $0.00036
+0.00%
$174,457 $55,422
5:10 AM $0.000359
+0.00%
$174,457 $55,397
5:09 AM $0.000353
+0.00%
$171,302 $55,424
5:08 AM $0.000353
+0.00%
$171,302 $55,437
5:07 AM $0.000348
+0.00%
$171,302 $55,460
5:06 AM $0.000347
+0.00%
$171,302 $55,497
5:05 AM $0.000348
+0.00%
$171,302 $55,485
5:04 AM $0.000352
+0.00%
$170,913 $55,529
5:03 AM $0.000361
+0.00%
$170,913 $55,444
5:02 AM $0.00036
+0.00%
$170,913 $55,401
5:01 AM $0.00036
+0.00%
$170,913 $55,379
5:00 AM $0.00036
+0.00%
$170,913 $55,350
4:59 AM $0.00036
+0.00%
$174,845 $55,316
4:58 AM $0.00036
+0.00%
$174,845 $55,285
4:57 AM $0.00036
+0.00%
$174,845 $55,247
4:56 AM $0.00036
+0.00%
$174,845 $55,212
4:55 AM $0.00036
+0.00%
$174,845 $55,216
4:54 AM $0.000357
+0.00%
$173,098 $55,206
4:53 AM $0.000357
+0.00%
$173,098 $55,207
4:52 AM $0.000348
+0.00%
$173,098 $55,228
4:51 AM $0.000349
+0.00%
$173,098 $55,200
4:50 AM $0.000343
+0.00%
$173,098 $55,175
4:49 AM $0.000342
+0.00%
$166,059 $55,164