Tajir Media Historical Data

TJRM Page 29
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000248
+0.20%
$120,371 $99,350
Jun 30, 6 PM $0.000248
+0.30%
$120,388 $99,278
Jun 30, 5 PM $0.000247
-0.38%
$120,000 $99,982
Jun 30, 4 PM $0.000248
+0.33%
$120,389 $99,781
Jun 30, 3 PM $0.000247
-0.52%
$119,924 $100,435
Jun 30, 2 PM $0.000249
-0.02%
$120,696 $99,636
Jun 30, 1 PM $0.000248
+0.24%
$120,617 $99,884
Jun 30, 12 PM $0.000248
+0.66%
$120,325 $100,251
Jun 30, 11 AM $0.000247
-0.26%
$119,865 $97,776
Jun 30, 10 AM $0.000248
+0.23%
$120,178 $97,948
Jun 30, 9 AM $0.000247
+0.37%
$119,908 $97,949
Jun 30, 8 AM $0.000246
-0.44%
$119,438 $98,284
Jun 30, 7 AM $0.000247
-0.53%
$120,038 $99,716
Jun 30, 6 AM $0.000249
+0.29%
$120,721 $100,113
Jun 30, 5 AM $0.000247
-0.45%
$120,055 $100,231
Jun 30, 4 AM $0.000248
-0.07%
$120,595 $101,038
Jun 30, 3 AM $0.000249
-0.20%
$120,674 $101,140
Jun 30, 2 AM $0.000249
+0.50%
$120,914 $100,617
Jun 30, 1 AM $0.000248
-0.21%
$120,313 $99,767
Jun 30, 12 AM $0.000248
-0.26%
$120,566 $100,844
Jun 29, 11 PM $0.000249
+0.01%
$120,811 $101,079
Jun 29, 10 PM $0.000249
+0.05%
$120,822 $99,743
Jun 29, 9 PM $0.000249
-1.04%
$120,786 $97,779
Jun 29, 8 PM $0.000251
-0.06%
$122,052 $97,249
Jun 29, 7 PM $0.000252
+0.04%
$122,129 $97,510
Jun 29, 6 PM $0.000252
+0.89%
$122,083 $98,219
Jun 29, 5 PM $0.000249
-0.41%
$121,010 $97,722
Jun 29, 4 PM $0.00025
+0.03%
$121,503 $97,091
Jun 29, 3 PM $0.00025
+0.31%
$121,465 $95,364
Jun 29, 2 PM $0.000249
-0.08%
$121,088 $96,791
Jun 29, 1 PM $0.00025
-0.17%
$121,188 $96,058
Jun 29, 12 PM $0.00025
-0.06%
$121,388 $96,567
Jun 29, 11 AM $0.00025
-0.17%
$121,383 $97,280
Jun 29, 10 AM $0.00025
-0.16%
$121,593 $97,493
Jun 29, 9 AM $0.000251
+2.67%
$121,792 $97,675
Jun 29, 8 AM $0.000244
-2.32%
$118,414 $97,565
Jun 29, 7 AM $0.00025
-0.02%
$121,225 $97,011
Jun 29, 6 AM $0.00025
-0.10%
$121,248 $98,193
Jun 29, 5 AM $0.00025
-0.32%
$121,372 $99,031
Jun 29, 4 AM $0.000249
-0.19%
$120,985 $98,652
Jun 29, 3 AM $0.00025
-0.46%
$121,167 $98,380
Jun 29, 2 AM $0.000251
+0.24%
$121,732 $98,768
Jun 29, 1 AM $0.00025
-0.11%
$121,442 $99,948
Jun 29, 12 AM $0.000251
+0.06%
$121,620 $98,584
Jun 28, 11 PM $0.00025
+0.25%
$121,549 $98,338
Jun 28, 10 PM $0.00025
+0.11%
$121,248 $96,667
Jun 28, 9 PM $0.00025
-0.37%
$121,119 $95,274
Jun 28, 8 PM $0.00025
+0.17%
$121,405 $94,009
Jun 28, 7 PM $0.00025
-0.09%
$121,196 $93,218
Jun 28, 6 PM $0.00025
-0.05%
$121,306 $92,112