Tajir Media Historical Data

TJRM Page 30
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.00025
-0.05%
$121,306 $92,112
Jun 28, 5 PM $0.00025
+0.08%
$121,504 $92,761
Jun 28, 4 PM $0.00025
-0.10%
$121,410 $91,810
Jun 28, 3 PM $0.00025
-0.04%
$121,534 $93,089
Jun 28, 2 PM $0.00025
-0.04%
$121,578 $93,619
Jun 28, 1 PM $0.000251
+0.02%
$121,629 $95,585
Jun 28, 12 PM $0.00025
-0.29%
$121,594 $96,476
Jun 28, 11 AM $0.000251
+0.07%
$121,936 $97,264
Jun 28, 10 AM $0.000251
-0.05%
$121,940 $97,601
Jun 28, 9 AM $0.000251
-0.24%
$121,992 $98,302
Jun 28, 8 AM $0.000252
+0.00%
$122,214 $97,813
Jun 28, 7 AM $0.000252
+0.28%
$122,125 $97,524
Jun 28, 6 AM $0.000251
+0.23%
$121,789 $97,067
Jun 28, 5 AM $0.00025
-0.24%
$121,531 $97,049
Jun 28, 4 AM $0.000251
-0.27%
$121,684 $96,457
Jun 28, 3 AM $0.000251
+0.03%
$122,031 $97,388
Jun 28, 2 AM $0.000251
+0.14%
$121,887 $98,257
Jun 28, 1 AM $0.000251
+0.12%
$121,785 $98,644
Jun 28, 12 AM $0.000251
+0.05%
$121,645 $99,120
Jun 27, 11 PM $0.00025
-0.19%
$121,586 $98,561
Jun 27, 10 PM $0.000251
+0.17%
$121,745 $98,867
Jun 27, 9 PM $0.00025
+0.17%
$121,512 $99,075
Jun 27, 8 PM $0.00025
+0.21%
$121,466 $99,637
Jun 27, 7 PM $0.00025
-0.13%
$121,281 $99,549
Jun 27, 6 PM $0.00025
-3.39%
$121,442 $99,617
Jun 27, 5 PM $0.000259
-0.49%
$125,631 $98,864
Jun 27, 4 PM $0.00026
+0.50%
$126,295 $99,412
Jun 27, 3 PM $0.000259
-0.07%
$125,669 $99,314
Jun 27, 2 PM $0.000259
-0.25%
$125,760 $100,376
Jun 27, 1 PM $0.00026
-0.18%
$126,129 $105,927
Jun 27, 12 PM $0.00026
+0.00%
$126,395 $105,745
Jun 27, 11 AM $0.00026
-0.18%
$126,390 $104,082
Jun 27, 10 AM $0.000261
-0.30%
$126,610 $103,071
Jun 27, 9 AM $0.000262
-0.27%
$127,370 $102,819
Jun 27, 8 AM $0.000263
-0.40%
$127,672 $103,041
Jun 27, 7 AM $0.000264
+0.44%
$128,378 $101,313
Jun 27, 6 AM $0.000263
-0.20%
$127,517 $100,293
Jun 27, 5 AM $0.000263
-0.94%
$127,772 $99,038
Jun 27, 4 AM $0.000266
+0.06%
$128,989 $100,057
Jun 27, 3 AM $0.000265
-0.16%
$128,463 $97,833
Jun 27, 2 AM $0.000265
+0.04%
$128,670 $95,642
Jun 27, 1 AM $0.000265
-0.32%
$128,570 $93,546
Jun 27, 12 AM $0.000266
-0.21%
$128,977 $92,744
Jun 26, 11 PM $0.000266
+0.22%
$129,339 $92,489
Jun 26, 10 PM $0.000266
+0.27%
$129,147 $92,436
Jun 26, 9 PM $0.000265
+0.60%
$128,825 $91,961
Jun 26, 8 PM $0.000264
-0.25%
$128,106 $92,437
Jun 26, 7 PM $0.000265
+0.07%
$128,433 $93,924
Jun 26, 6 PM $0.000264
-0.52%
$128,272 $94,175
Jun 26, 5 PM $0.000266
+0.26%
$128,943 $94,772