Tajir Media Historical Data

TJRM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000266
+0.26%
$128,943 $94,772
Jun 26, 4 PM $0.000265
-0.18%
$128,651 $97,405
Jun 26, 3 PM $0.000266
+0.24%
$128,879 $99,542
Jun 26, 2 PM $0.000265
-0.21%
$128,595 $97,405
Jun 26, 1 PM $0.000265
+0.67%
$128,814 $91,206
Jun 26, 12 PM $0.000264
+0.75%
$128,075 $90,397
Jun 26, 11 AM $0.000262
-0.55%
$127,165 $90,965
Jun 26, 10 AM $0.000263
-2.22%
$127,869 $90,604
Jun 26, 9 AM $0.000269
-0.26%
$130,786 $89,575
Jun 26, 8 AM $0.00027
-1.07%
$131,123 $89,357
Jun 26, 7 AM $0.000273
-0.55%
$132,550 $89,291
Jun 26, 6 AM $0.000275
-0.54%
$133,253 $89,493
Jun 26, 5 AM $0.000276
-0.05%
$133,909 $88,674
Jun 26, 4 AM $0.000277
+0.15%
$134,406 $87,454
Jun 26, 3 AM $0.000276
+0.68%
$134,141 $88,141
Jun 26, 2 AM $0.000274
-0.29%
$133,211 $89,871
Jun 26, 1 AM $0.000275
-0.24%
$133,523 $89,038
Jun 26, 12 AM $0.000276
-0.19%
$133,861 $89,185
Jun 25, 11 PM $0.000276
-0.14%
$134,117 $89,542
Jun 25, 10 PM $0.000277
-0.34%
$134,279 $89,565
Jun 25, 9 PM $0.000278
+0.52%
$134,754 $90,079
Jun 25, 8 PM $0.000276
+0.12%
$133,986 $89,343
Jun 25, 7 PM $0.000276
-0.19%
$133,872 $87,643
Jun 25, 6 PM $0.000276
+0.62%
$134,183 $87,839
Jun 25, 5 PM $0.000275
-0.07%
$133,331 $86,955
Jun 25, 4 PM $0.000275
-0.11%
$133,425 $83,930
Jun 25, 3 PM $0.000275
-1.05%
$133,572 $81,343
Jun 25, 2 PM $0.000278
-0.12%
$134,984 $81,335
Jun 25, 1 PM $0.000278
-1.34%
$134,787 $81,842
Jun 25, 12 PM $0.000281
-0.21%
$136,540 $82,620
Jun 25, 11 AM $0.000281
+0.35%
$136,639 $83,052
Jun 25, 10 AM $0.00028
-0.60%
$135,976 $84,087
Jun 25, 9 AM $0.000282
-0.37%
$136,914 $84,757
Jun 25, 8 AM $0.000283
+0.03%
$137,426 $86,405
Jun 25, 7 AM $0.000283
-0.10%
$137,376 $92,506
Jun 25, 6 AM $0.000283
+0.05%
$137,470 $93,128
Jun 25, 5 AM $0.000283
+0.33%
$137,397 $95,027
Jun 25, 4 AM $0.000282
+0.45%
$136,906 $95,922
Jun 25, 3 AM $0.000281
-0.15%
$136,293 $95,403
Jun 25, 2 AM $0.000281
-0.60%
$136,523 $93,734
Jun 25, 1 AM $0.000283
-0.34%
$137,270 $94,058
Jun 25, 12 AM $0.000284
-0.28%
$137,740 $94,366
Jun 24, 11 PM $0.000285
+0.21%
$138,121 $94,579
Jun 24, 10 PM $0.000284
-0.27%
$137,836 $95,282
Jun 24, 9 PM $0.000284
+0.33%
$138,087 $95,851
Jun 24, 8 PM $0.000283
+0.48%
$137,605 $95,971
Jun 24, 7 PM $0.000282
+0.63%
$136,848 $96,898
Jun 24, 6 PM $0.00028
-0.27%
$135,991 $97,759
Jun 24, 5 PM $0.000281
+0.44%
$136,358 $98,069
Jun 24, 4 PM $0.00028
+0.39%
$135,759 $98,389