Tajir Media Historical Data

TJRM Page 32
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000279
+0.43%
$135,524 $98,539
Jun 24, 2 PM $0.000278
+0.16%
$134,942 $98,661
Jun 24, 1 PM $0.000278
-0.16%
$134,724 $98,966
Jun 24, 12 PM $0.000278
-0.51%
$134,923 $99,472
Jun 24, 11 AM $0.000279
+0.73%
$135,661 $101,201
Jun 24, 10 AM $0.000277
+0.28%
$134,662 $102,473
Jun 24, 9 AM $0.000277
-1.36%
$134,311 $102,038
Jun 24, 8 AM $0.00028
+0.12%
$136,143 $100,264
Jun 24, 7 AM $0.00028
-0.23%
$135,931 $94,346
Jun 24, 6 AM $0.000281
+0.12%
$136,441 $93,892
Jun 24, 5 AM $0.000281
+0.90%
$136,448 $92,039
Jun 24, 4 AM $0.000278
-0.17%
$135,063 $92,959
Jun 24, 3 AM $0.000279
+0.04%
$135,360 $93,617
Jun 24, 2 AM $0.000279
-0.34%
$135,216 $94,431
Jun 24, 1 AM $0.00028
-0.21%
$135,820 $95,300
Jun 24, 12 AM $0.00028
+0.06%
$135,937 $96,991
Jun 23, 11 PM $0.00028
+0.39%
$135,857 $97,449
Jun 23, 10 PM $0.000279
-0.17%
$135,412 $98,910
Jun 23, 9 PM $0.00028
+0.48%
$135,923 $99,281
Jun 23, 8 PM $0.000279
+0.09%
$135,242 $102,445
Jun 23, 7 PM $0.000278
+0.32%
$135,115 $102,193
Jun 23, 6 PM $0.000277
-0.20%
$134,685 $101,069
Jun 23, 5 PM $0.000278
-0.42%
$134,954 $101,193
Jun 23, 4 PM $0.000279
+0.12%
$135,517 $100,246
Jun 23, 3 PM $0.000279
-0.31%
$135,270 $99,547
Jun 23, 2 PM $0.00028
-0.22%
$135,689 $100,146
Jun 23, 1 PM $0.00028
+0.38%
$135,986 $98,070
Jun 23, 12 PM $0.000279
+3.41%
$135,447 $95,877
Jun 23, 11 AM $0.000271
+0.06%
$131,761 $94,830
Jun 23, 10 AM $0.000271
-2.32%
$131,662 $94,364
Jun 23, 9 AM $0.000278
-0.12%
$134,780 $94,721
Jun 23, 8 AM $0.000278
-0.10%
$134,961 $95,376
Jun 23, 7 AM $0.000278
+0.32%
$135,081 $95,782
Jun 23, 6 AM $0.000278
+0.24%
$134,774 $95,718
Jun 23, 5 AM $0.000277
-0.39%
$134,381 $96,161
Jun 23, 4 AM $0.000277
-0.83%
$134,590 $94,775
Jun 23, 3 AM $0.000279
-0.31%
$135,646 $95,234
Jun 23, 2 AM $0.00028
+0.26%
$136,063 $95,826
Jun 23, 1 AM $0.00028
+0.36%
$135,684 $95,264
Jun 23, 12 AM $0.000279
+0.38%
$135,197 $94,369
Jun 22, 11 PM $0.000278
+1.26%
$134,968 $94,458
Jun 22, 10 PM $0.000275
-1.25%
$133,283 $93,377
Jun 22, 9 PM $0.000278
+0.09%
$134,965 $93,607
Jun 22, 8 PM $0.000278
+0.26%
$134,838 $91,229
Jun 22, 7 PM $0.000277
+0.29%
$134,413 $90,562
Jun 22, 6 PM $0.000276
-0.11%
$134,030 $90,007
Jun 22, 5 PM $0.000276
+0.75%
$134,076 $89,047
Jun 22, 4 PM $0.000274
-0.06%
$133,074 $90,187
Jun 22, 3 PM $0.000274
-0.07%
$133,161 $90,237
Jun 22, 2 PM $0.000275
-1.05%
$133,252 $91,762