Tajir Media Historical Data

TJRM Page 33
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.000275
-1.05%
$133,252 $91,762
Jun 22, 1 PM $0.000277
-0.30%
$134,672 $93,427
Jun 22, 12 PM $0.000278
-0.06%
$135,073 $94,130
Jun 22, 11 AM $0.000278
+2.13%
$135,148 $92,502
Jun 22, 10 AM $0.000273
-0.75%
$132,646 $90,801
Jun 22, 9 AM $0.000275
-0.13%
$133,666 $91,306
Jun 22, 8 AM $0.000276
-0.08%
$133,841 $91,602
Jun 22, 7 AM $0.000277
+0.58%
$134,392 $92,719
Jun 22, 6 AM $0.000275
-0.13%
$133,581 $93,202
Jun 22, 5 AM $0.000276
-0.11%
$133,750 $93,267
Jun 22, 4 AM $0.000276
-0.21%
$133,940 $94,345
Jun 22, 3 AM $0.000277
+0.49%
$134,257 $93,448
Jun 22, 2 AM $0.000275
-0.18%
$133,604 $92,776
Jun 22, 1 AM $0.000276
+0.37%
$133,801 $93,148
Jun 22, 12 AM $0.000274
+0.58%
$133,134 $93,464
Jun 21, 11 PM $0.000273
-0.47%
$132,314 $94,619
Jun 21, 10 PM $0.000274
-0.07%
$132,966 $93,902
Jun 21, 9 PM $0.000274
+0.58%
$133,131 $93,368
Jun 21, 8 PM $0.000273
-0.77%
$132,360 $92,672
Jun 21, 7 PM $0.000275
+0.36%
$133,287 $92,688
Jun 21, 6 PM $0.000274
+0.54%
$132,988 $92,731
Jun 21, 5 PM $0.000272
-0.17%
$132,148 $94,000
Jun 21, 4 PM $0.000273
-0.07%
$132,366 $95,027
Jun 21, 3 PM $0.000273
+0.42%
$132,455 $95,584
Jun 21, 2 PM $0.000272
+0.33%
$131,802 $93,281
Jun 21, 1 PM $0.000271
-0.39%
$131,437 $92,434
Jun 21, 12 PM $0.000272
+0.00%
$131,918 $94,404
Jun 21, 11 AM $0.000272
-0.63%
$132,073 $96,286
Jun 21, 10 AM $0.000274
+0.45%
$132,842 $97,747
Jun 21, 9 AM $0.000272
+0.90%
$132,163 $98,899
Jun 21, 8 AM $0.00027
+0.64%
$130,984 $99,679
Jun 21, 7 AM $0.000268
-1.23%
$130,197 $98,892
Jun 21, 6 AM $0.000272
+0.40%
$131,913 $98,641
Jun 21, 5 AM $0.000271
-0.40%
$131,326 $98,365
Jun 21, 4 AM $0.000272
-0.53%
$131,906 $97,394
Jun 21, 3 AM $0.000273
+0.29%
$132,628 $97,398
Jun 21, 2 AM $0.000272
-0.42%
$132,247 $97,963
Jun 21, 1 AM $0.000274
+0.08%
$132,839 $97,895
Jun 21, 12 AM $0.000273
-0.24%
$132,737 $97,484
Jun 20, 11 PM $0.000274
+0.44%
$133,081 $96,549
Jun 20, 10 PM $0.000273
+0.01%
$132,502 $96,464
Jun 20, 9 PM $0.000273
+0.63%
$132,565 $95,706
Jun 20, 8 PM $0.000271
+0.16%
$131,737 $96,294
Jun 20, 7 PM $0.000271
-0.39%
$131,516 $97,962
Jun 20, 6 PM $0.000272
-0.15%
$132,034 $99,330
Jun 20, 5 PM $0.000272
-0.18%
$132,230 $99,982
Jun 20, 4 PM $0.000273
-0.28%
$132,462 $98,977
Jun 20, 3 PM $0.000274
-0.05%
$132,828 $99,099
Jun 20, 2 PM $0.000274
+1.07%
$132,960 $101,908
Jun 20, 1 PM $0.000271
-0.32%
$131,546 $102,051