Tajir Media Historical Data

TJRM Page 34
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000271
-0.32%
$131,546 $102,051
Jun 20, 12 PM $0.000272
-0.37%
$131,836 $101,014
Jun 20, 11 AM $0.000273
+0.27%
$132,374 $100,002
Jun 20, 10 AM $0.000272
-0.09%
$132,063 $98,560
Jun 20, 9 AM $0.000272
+0.62%
$132,185 $97,306
Jun 20, 8 AM $0.000271
-0.70%
$131,376 $96,268
Jun 20, 7 AM $0.000272
-0.32%
$132,162 $96,399
Jun 20, 6 AM $0.000273
+0.30%
$132,665 $96,009
Jun 20, 5 AM $0.000272
+0.07%
$132,266 $97,279
Jun 20, 4 AM $0.000272
+0.36%
$132,046 $97,738
Jun 20, 3 AM $0.000271
-0.29%
$131,567 $99,053
Jun 20, 2 AM $0.000272
-0.34%
$131,951 $99,113
Jun 20, 1 AM $0.000273
+0.05%
$132,397 $98,617
Jun 20, 12 AM $0.000273
-0.27%
$132,327 $97,765
Jun 19, 11 PM $0.000273
+0.10%
$132,677 $96,123
Jun 19, 10 PM $0.000273
+0.47%
$132,539 $95,782
Jun 19, 9 PM $0.000272
-0.39%
$131,922 $96,748
Jun 19, 8 PM $0.000273
+0.65%
$132,422 $96,299
Jun 19, 7 PM $0.000271
+0.70%
$131,625 $96,171
Jun 19, 6 PM $0.000269
-0.13%
$130,707 $98,330
Jun 19, 5 PM $0.000269
-1.24%
$130,679 $99,146
Jun 19, 4 PM $0.000273
+0.00%
$132,342 $98,281
Jun 19, 3 PM $0.000273
-0.13%
$132,334 $98,732
Jun 19, 2 PM $0.000273
-0.04%
$132,508 $95,635
Jun 19, 1 PM $0.000273
-0.02%
$132,697 $95,268
Jun 19, 12 PM $0.000273
+0.66%
$132,726 $94,580
Jun 19, 11 AM $0.000272
+0.27%
$131,854 $94,602
Jun 19, 10 AM $0.000271
+0.11%
$131,505 $95,723
Jun 19, 9 AM $0.000271
-0.51%
$131,347 $96,282
Jun 19, 8 AM $0.000272
+1.72%
$132,021 $96,238
Jun 19, 7 AM $0.000267
+0.03%
$129,790 $95,876
Jun 19, 6 AM $0.000267
-0.78%
$129,755 $96,103
Jun 19, 5 AM $0.000269
-0.15%
$130,777 $95,220
Jun 19, 4 AM $0.00027
-0.53%
$130,980 $94,841
Jun 19, 3 AM $0.000271
-0.73%
$131,676 $95,480
Jun 19, 2 AM $0.000273
+0.10%
$132,636 $95,608
Jun 19, 1 AM $0.000273
-2.10%
$132,474 $95,595
Jun 19, 12 AM $0.000279
+0.18%
$135,332 $96,399
Jun 18, 11 PM $0.000278
+0.88%
$135,053 $97,484
Jun 18, 10 PM $0.000276
-0.83%
$133,855 $97,905
Jun 18, 9 PM $0.000279
-0.24%
$135,297 $97,480
Jun 18, 8 PM $0.000279
+1.33%
$135,648 $98,387
Jun 18, 7 PM $0.000276
+0.08%
$133,951 $97,854
Jun 18, 6 PM $0.000276
-0.89%
$133,847 $95,839
Jun 18, 5 PM $0.000278
+0.79%
$135,052 $94,619
Jun 18, 4 PM $0.000276
-0.88%
$133,941 $94,279
Jun 18, 3 PM $0.000278
+1.21%
$135,124 $92,382
Jun 18, 2 PM $0.000275
+2.18%
$133,512 $93,084
Jun 18, 1 PM $0.000269
-1.70%
$130,721 $93,878
Jun 18, 12 PM $0.000274
-1.06%
$132,987 $94,882