Tajir Media Historical Data

TJRM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000277
+0.00%
$134,414 $94,845
Jun 18, 10 AM $0.000277
-0.90%
$134,408 $94,074
Jun 18, 9 AM $0.000279
+1.78%
$135,626 $93,189
Jun 18, 8 AM $0.000275
+1.92%
$133,257 $94,352
Jun 18, 7 AM $0.000269
-0.10%
$130,710 $94,004
Jun 18, 6 AM $0.00027
-6.75%
$130,836 $94,265
Jun 18, 5 AM $0.000289
-7.91%
$140,303 $45,244
Jun 18, 4 AM $0.000308
-3.80%
$149,426 $96,269
Jun 18, 3 AM $0.00032
-2.56%
$155,374 $95,671
Jun 18, 2 AM $0.000329
-0.18%
$159,494 $96,064
Jun 18, 1 AM $0.000329
-0.09%
$159,740 $97,599
Jun 18, 12 AM $0.000329
+0.50%
$159,840 $96,677
Jun 17, 11 PM $0.000328
+0.01%
$159,039 $96,786
Jun 17, 10 PM $0.000328
+0.10%
$159,023 $96,521
Jun 17, 9 PM $0.000327
-0.07%
$158,858 $96,476
Jun 17, 8 PM $0.000328
-0.15%
$158,976 $95,606
Jun 17, 7 PM $0.000328
-0.92%
$159,219 $95,332
Jun 17, 6 PM $0.000331
-0.74%
$160,696 $94,571
Jun 17, 5 PM $0.000333
+0.21%
$161,873 $94,068
Jun 17, 4 PM $0.000333
+0.10%
$161,532 $96,660
Jun 17, 3 PM $0.000332
+0.25%
$161,370 $98,316
Jun 17, 2 PM $0.000332
-0.29%
$161,051 $99,476
Jun 17, 1 PM $0.000333
+0.54%
$161,521 $99,495
Jun 17, 12 PM $0.000331
+0.37%
$160,655 $100,296
Jun 17, 11 AM $0.00033
-0.10%
$160,144 $101,089
Jun 17, 10 AM $0.00033
-0.11%
$160,235 $103,327
Jun 17, 9 AM $0.000331
-0.17%
$160,492 $103,514
Jun 17, 8 AM $0.000331
-0.05%
$160,658 $101,986
Jun 17, 7 AM $0.000331
-0.05%
$160,632 $101,080
Jun 17, 6 AM $0.000331
-0.07%
$160,710 $100,212
Jun 17, 5 AM $0.000331
-0.34%
$160,822 $98,616
Jun 17, 4 AM $0.000333
+0.12%
$161,403 $97,975
Jun 17, 3 AM $0.000332
+0.07%
$161,193 $96,534
Jun 17, 2 AM $0.000332
-0.58%
$161,079 $95,502
Jun 17, 1 AM $0.000334
+0.69%
$161,997 $94,371
Jun 17, 12 AM $0.000332
+0.31%
$160,917 $94,928
Jun 16, 11 PM $0.00033
-0.05%
$160,421 $95,572
Jun 16, 10 PM $0.000331
-0.01%
$160,494 $97,281
Jun 16, 9 PM $0.000331
-0.25%
$160,516 $101,349
Jun 16, 8 PM $0.000332
+0.62%
$160,917 $108,001
Jun 16, 7 PM $0.000329
-0.85%
$159,921 $107,494
Jun 16, 6 PM $0.000332
+0.04%
$161,292 $105,906
Jun 16, 5 PM $0.000332
+0.16%
$161,229 $105,852
Jun 16, 4 PM $0.000332
-0.12%
$160,968 $103,988
Jun 16, 3 PM $0.000332
+0.34%
$161,162 $102,296
Jun 16, 2 PM $0.000331
-0.13%
$160,611 $100,491
Jun 16, 1 PM $0.000331
+0.01%
$160,827 $101,005
Jun 16, 12 PM $0.000331
+0.01%
$160,815 $97,400
Jun 16, 11 AM $0.000331
-0.32%
$160,798 $95,732
Jun 16, 10 AM $0.000332
+0.18%
$161,316 $92,413