Tajir Media Historical Data

TJRM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000332
+0.18%
$161,316 $92,413
Jun 16, 9 AM $0.000332
-0.59%
$161,061 $91,416
Jun 16, 8 AM $0.000334
+0.04%
$162,010 $90,642
Jun 16, 7 AM $0.000333
-0.39%
$161,697 $91,288
Jun 16, 6 AM $0.000334
+0.64%
$162,251 $91,406
Jun 16, 5 AM $0.000332
+0.43%
$161,272 $93,524
Jun 16, 4 AM $0.000331
-0.77%
$160,576 $93,279
Jun 16, 3 AM $0.000333
+0.94%
$161,792 $93,482
Jun 16, 2 AM $0.00033
-0.82%
$160,290 $92,302
Jun 16, 1 AM $0.000333
+0.38%
$161,622 $92,432
Jun 16, 12 AM $0.000332
+0.06%
$161,070 $93,175
Jun 15, 11 PM $0.000332
+0.08%
$160,966 $93,104
Jun 15, 10 PM $0.000331
+0.08%
$160,910 $92,254
Jun 15, 9 PM $0.000331
-0.02%
$160,782 $88,127
Jun 15, 8 PM $0.000331
+0.21%
$160,817 $83,203
Jun 15, 7 PM $0.000331
-0.51%
$160,484 $83,237
Jun 15, 6 PM $0.000332
+0.22%
$161,303 $84,551
Jun 15, 5 PM $0.000332
-0.55%
$160,954 $84,589
Jun 15, 4 PM $0.000333
-0.01%
$161,852 $84,212
Jun 15, 3 PM $0.000333
+0.19%
$161,874 $86,259
Jun 15, 2 PM $0.000333
-0.03%
$161,560 $86,984
Jun 15, 1 PM $0.000333
-0.12%
$161,604 $85,152
Jun 15, 12 PM $0.000333
+0.46%
$161,797 $87,890
Jun 15, 11 AM $0.000332
+0.09%
$161,066 $90,686
Jun 15, 10 AM $0.000332
+0.53%
$160,920 $92,745
Jun 15, 9 AM $0.00033
+0.06%
$160,073 $93,643
Jun 15, 8 AM $0.00033
-0.80%
$159,984 $94,629
Jun 15, 7 AM $0.000332
-0.13%
$161,275 $94,320
Jun 15, 6 AM $0.000333
-0.09%
$161,488 $95,314
Jun 15, 5 AM $0.000333
+0.45%
$161,628 $93,703
Jun 15, 4 AM $0.000331
-0.77%
$160,896 $95,560
Jun 15, 3 AM $0.000334
+0.42%
$162,141 $95,100
Jun 15, 2 AM $0.000333
-0.54%
$161,462 $96,160
Jun 15, 1 AM $0.000334
-0.03%
$162,334 $97,013
Jun 15, 12 AM $0.000335
+0.01%
$162,380 $96,763
Jun 14, 11 PM $0.000335
-0.05%
$162,373 $96,979
Jun 14, 10 PM $0.000335
+0.16%
$162,458 $96,109
Jun 14, 9 PM $0.000334
+0.27%
$162,197 $96,093
Jun 14, 8 PM $0.000333
+0.56%
$161,763 $94,331
Jun 14, 7 PM $0.000331
+0.09%
$160,864 $94,183
Jun 14, 6 PM $0.000331
+0.56%
$160,712 $93,792
Jun 14, 5 PM $0.000329
-0.23%
$159,811 $93,398
Jun 14, 4 PM $0.00033
-0.46%
$160,173 $94,605
Jun 14, 3 PM $0.000332
+0.17%
$160,922 $93,451
Jun 14, 2 PM $0.000331
+0.13%
$160,710 $95,613
Jun 14, 1 PM $0.000331
-0.15%
$160,502 $97,624
Jun 14, 12 PM $0.000331
-0.75%
$160,786 $97,184
Jun 14, 11 AM $0.000334
-0.05%
$162,049 $94,873
Jun 14, 10 AM $0.000334
-0.19%
$162,166 $94,446
Jun 14, 9 AM $0.000335
+0.20%
$162,487 $95,374