Tajir Media Historical Data

TJRM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.000334
+0.19%
$162,158 $95,680
Jun 14, 7 AM $0.000333
+0.96%
$161,849 $96,292
Jun 14, 6 AM $0.00033
-0.11%
$160,305 $96,423
Jun 14, 5 AM $0.000331
+0.19%
$160,487 $96,777
Jun 14, 4 AM $0.00033
-0.61%
$160,164 $95,318
Jun 14, 3 AM $0.000331
+0.03%
$160,828 $95,743
Jun 14, 2 AM $0.000331
-0.96%
$160,750 $95,288
Jun 14, 1 AM $0.000334
-0.15%
$162,334 $94,207
Jun 14, 12 AM $0.000335
+0.75%
$162,397 $93,287
Jun 13, 11 PM $0.000332
-0.30%
$161,161 $93,493
Jun 13, 10 PM $0.000333
-0.01%
$161,649 $93,386
Jun 13, 9 PM $0.000333
-0.05%
$161,679 $92,528
Jun 13, 8 PM $0.000333
-0.16%
$161,759 $92,521
Jun 13, 7 PM $0.000334
+0.51%
$162,041 $93,486
Jun 13, 6 PM $0.000332
+0.40%
$161,211 $94,267
Jun 13, 5 PM $0.000331
+0.03%
$160,527 $95,598
Jun 13, 4 PM $0.000331
-0.96%
$160,484 $96,521
Jun 13, 3 PM $0.000334
-0.18%
$162,037 $96,038
Jun 13, 2 PM $0.000334
+0.65%
$162,271 $92,951
Jun 13, 1 PM $0.000332
-0.62%
$161,223 $91,536
Jun 13, 12 PM $0.000334
+0.05%
$162,228 $91,550
Jun 13, 11 AM $0.000334
+0.11%
$162,136 $93,513
Jun 13, 10 AM $0.000334
+0.04%
$161,952 $93,817
Jun 13, 9 AM $0.000334
-0.20%
$161,907 $92,680
Jun 13, 8 AM $0.000334
+0.14%
$162,227 $92,401
Jun 13, 7 AM $0.000334
+0.48%
$161,997 $92,270
Jun 13, 6 AM $0.000332
+0.47%
$161,207 $91,437
Jun 13, 5 AM $0.00033
-0.50%
$160,394 $91,555
Jun 13, 4 AM $0.000332
+0.54%
$161,206 $91,096
Jun 13, 3 AM $0.00033
-0.56%
$160,352 $91,374
Jun 13, 2 AM $0.000331
-0.72%
$160,912 $91,981
Jun 13, 1 AM $0.000334
+0.21%
$162,074 $91,943
Jun 13, 12 AM $0.000333
+0.13%
$161,740 $92,219
Jun 12, 11 PM $0.000333
+0.74%
$161,538 $90,614
Jun 12, 10 PM $0.00033
-0.22%
$160,357 $90,451
Jun 12, 9 PM $0.000331
+0.21%
$160,735 $91,211
Jun 12, 8 PM $0.00033
-0.07%
$160,415 $91,518
Jun 12, 7 PM $0.000331
-0.47%
$160,537 $91,211
Jun 12, 6 PM $0.000332
-0.39%
$161,302 $90,875
Jun 12, 5 PM $0.000334
+0.34%
$161,931 $89,624
Jun 12, 4 PM $0.000332
+0.26%
$161,360 $88,351
Jun 12, 3 PM $0.000332
-0.55%
$161,004 $88,894
Jun 12, 2 PM $0.000334
+0.79%
$161,888 $90,011
Jun 12, 1 PM $0.000331
-0.38%
$160,528 $89,834
Jun 12, 12 PM $0.000332
-0.76%
$161,139 $90,609
Jun 12, 11 AM $0.000335
+0.18%
$162,379 $89,164
Jun 12, 10 AM $0.000334
-0.25%
$162,080 $87,664
Jun 12, 9 AM $0.000335
+0.52%
$162,494 $86,643
Jun 12, 8 AM $0.000333
+0.55%
$161,661 $86,618
Jun 12, 7 AM $0.000331
+0.09%
$160,775 $87,011