Tajir Media Historical Data

TJRM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.000331
+0.09%
$160,775 $87,011
Jun 12, 6 AM $0.000331
-0.02%
$160,637 $87,275
Jun 12, 5 AM $0.000331
-1.09%
$160,484 $86,816
Jun 12, 4 AM $0.000335
+0.55%
$162,406 $87,379
Jun 12, 3 AM $0.000333
-0.25%
$161,509 $86,749
Jun 12, 2 AM $0.000334
+0.62%
$161,947 $85,822
Jun 12, 1 AM $0.000332
-0.67%
$160,979 $85,718
Jun 12, 12 AM $0.000334
+0.39%
$162,113 $85,465
Jun 11, 11 PM $0.000333
-0.04%
$161,484 $85,539
Jun 11, 10 PM $0.000333
+0.02%
$161,536 $85,067
Jun 11, 9 PM $0.000333
+0.07%
$161,507 $84,256
Jun 11, 8 PM $0.000332
+2.08%
$161,396 $84,013
Jun 11, 7 PM $0.000326
+2.93%
$158,002 $84,009
Jun 11, 6 PM $0.000316
-0.24%
$153,584 $83,459
Jun 11, 5 PM $0.000317
+1.03%
$153,884 $83,576
Jun 11, 4 PM $0.000314
-0.24%
$152,327 $82,838
Jun 11, 3 PM $0.000315
-0.13%
$152,743 $83,219
Jun 11, 2 PM $0.000315
-0.72%
$152,945 $83,592
Jun 11, 1 PM $0.000317
+0.23%
$154,115 $85,183
Jun 11, 12 PM $0.000317
+0.15%
$153,763 $83,938
Jun 11, 11 AM $0.000316
-0.18%
$153,581 $82,975
Jun 11, 10 AM $0.000317
+0.16%
$153,877 $83,790
Jun 11, 9 AM $0.000317
-0.01%
$153,662 $84,346
Jun 11, 8 AM $0.000317
-0.07%
$153,675 $84,227
Jun 11, 7 AM $0.000317
-0.17%
$153,775 $83,759
Jun 11, 6 AM $0.000317
+0.30%
$154,044 $83,461
Jun 11, 5 AM $0.000316
-0.20%
$153,580 $83,912
Jun 11, 4 AM $0.000317
-0.12%
$153,886 $84,353
Jun 11, 3 AM $0.000317
+0.39%
$154,093 $85,620
Jun 11, 2 AM $0.000316
-0.39%
$153,492 $86,381
Jun 11, 1 AM $0.000317
+0.10%
$154,098 $86,508
Jun 11, 12 AM $0.000317
+0.66%
$153,951 $86,141
Jun 10, 11 PM $0.000315
+0.13%
$152,949 $87,799
Jun 10, 10 PM $0.000315
+0.25%
$152,750 $88,123
Jun 10, 9 PM $0.000314
-0.20%
$152,373 $88,769
Jun 10, 8 PM $0.000315
-0.16%
$152,677 $88,990
Jun 10, 7 PM $0.000315
+3.06%
$152,874 $88,800
Jun 10, 6 PM $0.000306
+1.87%
$148,299 $88,616
Jun 10, 5 PM $0.0003
-0.14%
$145,582 $87,808
Jun 10, 4 PM $0.0003
-0.35%
$145,742 $88,308
Jun 10, 3 PM $0.000301
+0.34%
$146,277 $87,118
Jun 10, 2 PM $0.0003
-0.40%
$145,679 $89,056
Jun 10, 1 PM $0.000301
-0.04%
$146,321 $87,823
Jun 10, 12 PM $0.000302
+1.06%
$146,413 $88,798
Jun 10, 11 AM $0.000298
-0.35%
$144,877 $91,874
Jun 10, 10 AM $0.000299
-0.18%
$145,353 $93,456
Jun 10, 9 AM $0.0003
+0.23%
$145,621 $94,214
Jun 10, 8 AM $0.000299
-0.84%
$145,341 $94,241
Jun 10, 7 AM $0.000302
+0.28%
$146,584 $93,615
Jun 10, 6 AM $0.000301
+0.33%
$146,169 $93,838