Tajir Media Historical Data

TJRM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0003
+0.30%
$145,688 $93,520
Jun 10, 4 AM $0.000299
-0.23%
$145,183 $93,030
Jun 10, 3 AM $0.0003
+0.62%
$145,515 $91,602
Jun 10, 2 AM $0.000298
-0.62%
$144,594 $90,754
Jun 10, 1 AM $0.0003
+0.21%
$145,502 $90,516
Jun 10, 12 AM $0.000299
+0.26%
$145,194 $91,881
Jun 9, 11 PM $0.000298
-0.06%
$144,804 $91,201
Jun 9, 10 PM $0.000299
-0.61%
$144,915 $92,161
Jun 9, 9 PM $0.0003
-0.56%
$145,808 $97,357
Jun 9, 8 PM $0.000302
+0.01%
$146,614 $97,144
Jun 9, 7 PM $0.000302
+0.64%
$146,604 $96,585
Jun 9, 6 PM $0.0003
-0.03%
$145,645 $97,800
Jun 9, 5 PM $0.0003
+0.25%
$145,678 $97,581
Jun 9, 4 PM $0.000299
+0.10%
$145,327 $96,847
Jun 9, 3 PM $0.000299
-0.05%
$145,180 $95,864
Jun 9, 2 PM $0.000299
-0.04%
$145,260 $92,505
Jun 9, 1 PM $0.000299
+0.03%
$145,301 $91,834
Jun 9, 12 PM $0.000299
+0.05%
$145,254 $90,612
Jun 9, 11 AM $0.000299
+0.04%
$145,189 $88,867
Jun 9, 10 AM $0.000299
+0.03%
$145,128 $87,159
Jun 9, 9 AM $0.000299
-0.28%
$145,074 $87,154
Jun 9, 8 AM $0.0003
-0.48%
$145,504 $87,776
Jun 9, 7 AM $0.000301
-0.08%
$146,205 $90,361
Jun 9, 6 AM $0.000301
-0.04%
$146,316 $91,495
Jun 9, 5 AM $0.000302
+0.13%
$146,371 $92,847
Jun 9, 4 AM $0.000301
+0.56%
$146,178 $93,441
Jun 9, 3 AM $0.000299
-0.09%
$145,359 $93,238
Jun 9, 2 AM $0.0003
+0.22%
$145,493 $93,698
Jun 9, 1 AM $0.000299
-0.05%
$145,175 $93,499
Jun 9, 12 AM $0.000299
+0.06%
$145,251 $93,233
Jun 8, 11 PM $0.000299
-0.32%
$145,165 $92,447
Jun 8, 10 PM $0.0003
-0.60%
$145,637 $91,979
Jun 8, 9 PM $0.000302
+0.74%
$146,551 $86,735
Jun 8, 8 PM $0.0003
+3.66%
$145,471 $86,935
Jun 8, 7 PM $0.000289
+4.28%
$140,336 $88,912
Jun 8, 6 PM $0.000277
+2.48%
$134,310 $87,765
Jun 8, 5 PM $0.00027
-0.29%
$131,186 $88,933
Jun 8, 4 PM $0.000271
-0.13%
$131,566 $88,686
Jun 8, 3 PM $0.000271
+1.94%
$131,749 $91,074
Jun 8, 2 PM $0.000266
+0.11%
$129,246 $91,546
Jun 8, 1 PM $0.000266
-0.18%
$128,956 $90,846
Jun 8, 12 PM $0.000266
+0.04%
$129,193 $90,753
Jun 8, 11 AM $0.000266
+0.30%
$129,339 $89,370
Jun 8, 10 AM $0.000266
+0.85%
$128,946 $89,765
Jun 8, 9 AM $0.000263
+0.30%
$127,854 $93,362
Jun 8, 8 AM $0.000263
-0.19%
$127,468 $92,641
Jun 8, 7 AM $0.000263
+0.27%
$127,708 $91,242
Jun 8, 6 AM $0.000262
+0.61%
$127,360 $89,885
Jun 8, 5 AM $0.000261
+0.23%
$126,584 $90,904
Jun 8, 4 AM $0.00026
-0.47%
$126,288 $93,035