Tajir Media Historical Data

TJRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000365
-0.03%
$177,321 $45,077
Aug 20, 7 PM $0.000366
+0.69%
$177,466 $45,033
Aug 20, 6 PM $0.000363
-0.27%
$176,253 $45,106
Aug 20, 5 PM $0.000364
-0.41%
$176,787 $44,671
Aug 20, 4 PM $0.000363
+0.03%
$176,253 $44,781
Aug 20, 3 PM $0.000364
-0.03%
$176,544 $44,529
Aug 20, 2 PM $0.000364
+0.69%
$176,496 $43,605
Aug 20, 1 PM $0.000361
-1.26%
$175,282 $43,988
Aug 20, 12 PM $0.000366
-0.11%
$177,515 $44,613
Aug 20, 11 AM $0.000366
-0.03%
$177,466 $44,600
Aug 20, 10 AM $0.000367
+0.25%
$177,903 $44,604
Aug 20, 9 AM $0.000365
-0.25%
$177,369 $44,606
Aug 20, 8 AM $0.000366
+0.36%
$177,855 $44,154
Aug 20, 7 AM $0.000365
-0.14%
$177,175 $44,415
Aug 20, 6 AM $0.000366
+0.49%
$177,564 $44,097
Aug 20, 5 AM $0.000364
-0.05%
$176,787 $43,816
Aug 20, 4 AM $0.000363
-0.27%
$176,059 $43,402
Aug 20, 3 AM $0.000364
+0.14%
$176,835 $43,567
Aug 20, 2 AM $0.000364
-0.36%
$176,787 $43,771
Aug 20, 1 AM $0.000366
+0.11%
$177,515 $43,434
Aug 20, 12 AM $0.000366
+0.30%
$177,806 $43,279
Aug 19, 11 PM $0.000365
-0.05%
$177,030 $43,254
Aug 19, 10 PM $0.000366
+0.11%
$177,612 $43,498
Aug 19, 9 PM $0.000366
+0.05%
$177,661 $43,550
Aug 19, 8 PM $0.000366
+0.19%
$177,612 $43,406
Aug 19, 7 PM $0.000366
-0.16%
$177,515 $43,073
Aug 19, 6 PM $0.000366
+0.08%
$177,758 $43,163
Aug 19, 5 PM $0.000365
-0.27%
$177,418 $43,793
Aug 19, 4 PM $0.000366
+0.47%
$177,661 $43,851
Aug 19, 3 PM $0.000366
-0.08%
$177,466 $44,364
Aug 19, 2 PM $0.000367
+0.14%
$177,952 $44,292
Aug 19, 1 PM $0.000367
+0.33%
$178,049 $43,974
Aug 19, 12 PM $0.000365
-0.19%
$177,272 $43,783
Aug 19, 11 AM $0.000366
+0.08%
$177,661 $43,456
Aug 19, 10 AM $0.000365
+0.03%
$177,418 $43,749
Aug 19, 9 AM $0.000366
-0.25%
$177,564 $43,823
Aug 19, 8 AM $0.000364
-0.19%
$176,496 $43,712
Aug 19, 7 AM $0.000364
-0.36%
$176,787 $43,177
Aug 19, 6 AM $0.000366
+0.66%
$177,612 $42,923
Aug 19, 5 AM $0.000363
-0.11%
$176,301 $42,505
Aug 19, 4 AM $0.000364
-0.05%
$176,544 $42,354
Aug 19, 3 AM $0.000364
+0.05%
$176,641 $42,309
Aug 19, 2 AM $0.000363
+0.03%
$176,399 $42,079
Aug 19, 1 AM $0.000363
-0.22%
$176,204 $42,428
Aug 19, 12 AM $0.000364
-0.52%
$176,496 $42,509
Aug 18, 11 PM $0.000366
+0.60%
$177,758 $42,667
Aug 18, 10 PM $0.000364
+0.08%
$176,544 $42,629
Aug 18, 9 PM $0.000363
+0.00%
$176,350 $42,744
Aug 18, 8 PM $0.000364
-0.03%
$176,593 $43,305
Aug 18, 7 PM $0.000363
-0.98%
$176,253 $43,673