Tajir Media Historical Data

TJRM Page 4
Download
Date Close Price change Market cap Trading volume
11:57 PM $0.000377
+0.00%
$182,855 $55,702
11:56 PM $0.000377
+0.00%
$182,855 $55,700
11:55 PM $0.000376
+0.00%
$182,855 $55,700
11:54 PM $0.000377
+0.00%
$183,049 $55,700
11:53 PM $0.000377
+0.00%
$183,049 $55,732
11:52 PM $0.000377
+0.00%
$183,049 $55,748
11:51 PM $0.000377
+0.00%
$183,049 $55,790
11:50 PM $0.000377
+0.00%
$183,049 $55,801
11:49 PM $0.000377
+0.00%
$182,855 $55,795
11:48 PM $0.000377
+0.00%
$182,855 $55,777
11:47 PM $0.000377
+0.00%
$182,855 $55,775
11:46 PM $0.000377
+0.00%
$182,855 $55,763
11:45 PM $0.000377
+0.00%
$182,855 $55,790
11:44 PM $0.000377
+0.00%
$183,000 $55,841
11:43 PM $0.000377
+0.00%
$183,000 $55,858
11:42 PM $0.000377
+0.00%
$183,000 $55,865
11:41 PM $0.000377
+0.00%
$183,000 $55,890
11:40 PM $0.000377
+0.00%
$183,000 $55,877
11:39 PM $0.000377
+0.00%
$182,855 $55,878
11:38 PM $0.000377
+0.00%
$182,855 $55,883
11:37 PM $0.000377
+0.00%
$182,855 $55,881
11:36 PM $0.000377
+0.00%
$182,855 $55,879
11:35 PM $0.000377
+0.00%
$182,855 $55,868
11:34 PM $0.000377
+0.00%
$183,146 $55,877
11:33 PM $0.000377
+0.00%
$183,146 $55,927
11:32 PM $0.000377
+0.00%
$183,146 $55,964
11:31 PM $0.000377
+0.00%
$183,146 $55,963
11:30 PM $0.000377
+0.00%
$183,146 $55,965
11:29 PM $0.000377
+0.00%
$182,806 $55,906
11:28 PM $0.000377
+0.00%
$182,806 $55,859
11:27 PM $0.000376
+0.00%
$182,806 $55,810
11:26 PM $0.000376
+0.00%
$182,806 $55,780
11:25 PM $0.000376
+0.00%
$182,806 $55,770
11:24 PM $0.000376
+0.00%
$182,660 $55,798
11:23 PM $0.000376
+0.00%
$182,660 $55,791
11:22 PM $0.000376
+0.00%
$182,660 $55,765
11:21 PM $0.000376
+0.00%
$182,660 $55,735
11:20 PM $0.000376
+0.00%
$182,660 $55,679
11:19 PM $0.000376
+0.00%
$182,515 $55,708
11:18 PM $0.000376
+0.00%
$182,515 $55,754
11:17 PM $0.000377
+0.00%
$182,515 $55,736
11:16 PM $0.000376
+0.00%
$182,515 $55,720
11:15 PM $0.000376
+0.00%
$182,515 $55,707
11:14 PM $0.000376
+0.00%
$182,369 $55,692
11:13 PM $0.000376
+0.00%
$182,369 $55,666
11:12 PM $0.000376
+0.00%
$182,369 $55,636
11:11 PM $0.000376
+0.00%
$182,369 $55,588
11:10 PM $0.000376
+0.00%
$182,369 $55,605
11:09 PM $0.000376
+0.00%
$182,466 $55,654
11:08 PM $0.000376
+0.00%
$182,466 $55,681