Tajir Media Historical Data

TJRM Page 4
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00033
+0.00%
$ 160,268 $ 97,548
10:46 PM $ 0.000331
+0.00%
$ 160,268 $ 97,548
10:45 PM $ 0.00033
-0.09%
$ 160,268 $ 97,518
10:44 PM $ 0.000331
+0.03%
$ 160,489 $ 97,583
10:43 PM $ 0.00033
+0.00%
$ 160,489 $ 97,582
10:42 PM $ 0.00033
+0.00%
$ 160,489 $ 97,582
10:41 PM $ 0.00033
+0.00%
$ 160,489 $ 97,619
10:40 PM $ 0.00033
+0.07%
$ 160,489 $ 97,543
10:39 PM $ 0.00033
-0.01%
$ 160,202 $ 97,521
10:38 PM $ 0.00033
+0.00%
$ 160,202 $ 97,521
10:37 PM $ 0.00033
+0.00%
$ 160,202 $ 97,563
10:36 PM $ 0.00033
+0.00%
$ 160,202 $ 97,563
10:35 PM $ 0.00033
-0.33%
$ 160,202 $ 98,096
10:34 PM $ 0.000331
+0.23%
$ 160,707 $ 98,150
10:33 PM $ 0.00033
+0.00%
$ 160,707 $ 98,139
10:32 PM $ 0.000331
+0.00%
$ 160,707 $ 98,139
10:31 PM $ 0.000331
+0.00%
$ 160,707 $ 98,123
10:30 PM $ 0.000331
-0.01%
$ 160,707 $ 98,084
10:29 PM $ 0.000331
-0.14%
$ 160,463 $ 98,143
10:28 PM $ 0.000331
+0.00%
$ 160,463 $ 98,143
10:27 PM $ 0.000331
+0.00%
$ 160,463 $ 98,146
10:26 PM $ 0.000331
+0.00%
$ 160,463 $ 98,146
10:25 PM $ 0.000331
-0.14%
$ 160,463 $ 98,186
10:24 PM $ 0.000332
+0.24%
$ 160,958 $ 98,377
10:23 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483
10:22 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483
10:21 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483
10:20 PM $ 0.000331
-0.02%
$ 160,958 $ 98,800
10:19 PM $ 0.000331
-0.08%
$ 160,762 $ 99,164
10:18 PM $ 0.000331
+0.00%
$ 160,762 $ 99,164
10:17 PM $ 0.000331
+0.00%
$ 160,762 $ 99,196
10:16 PM $ 0.000331
+0.00%
$ 160,762 $ 99,233
10:15 PM $ 0.000331
-0.04%
$ 160,762 $ 99,529
10:14 PM $ 0.000331
+0.15%
$ 160,815 $ 99,857
10:13 PM $ 0.000331
+0.00%
$ 160,815 $ 99,983
10:12 PM $ 0.000331
+0.00%
$ 160,815 $ 99,983
10:11 PM $ 0.000331
+0.00%
$ 160,815 $ 100,025
10:10 PM $ 0.00033
-0.09%
$ 160,815 $ 100,316
10:09 PM $ 0.000331
+0.15%
$ 160,570 $ 100,510
10:08 PM $ 0.00033
+0.00%
$ 160,570 $ 100,510
10:07 PM $ 0.00033
+0.00%
$ 160,570 $ 100,546
10:06 PM $ 0.000331
+0.00%
$ 160,570 $ 100,546
10:05 PM $ 0.00033
+0.00%
$ 160,570 $ 100,751
10:04 PM $ 0.00033
-0.15%
$ 160,365 $ 100,789
10:03 PM $ 0.000331
+0.00%
$ 160,365 $ 100,860
10:02 PM $ 0.000331
+0.00%
$ 160,365 $ 100,860
10:01 PM $ 0.000331
+0.00%
$ 160,365 $ 100,873
10:00 PM $ 0.00033
-0.07%
$ 160,365 $ 100,873
9:59 PM $ 0.000331
-0.14%
$ 160,516 $ 101,349
9:58 PM $ 0.000331
+0.00%
$ 160,516 $ 101,454