Tajir Media Historical Data

TJRM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000261
-0.43%
$126,888 $96,527
Jun 8, 2 AM $0.000263
+0.22%
$127,433 $97,294
Jun 8, 1 AM $0.000262
-0.50%
$127,160 $98,338
Jun 8, 12 AM $0.000264
+0.35%
$127,924 $98,333
Jun 7, 11 PM $0.000262
+0.17%
$127,291 $98,289
Jun 7, 10 PM $0.000262
+0.12%
$127,080 $98,178
Jun 7, 9 PM $0.000261
-0.18%
$126,921 $98,770
Jun 7, 8 PM $0.000262
+4.20%
$127,155 $98,918
Jun 7, 7 PM $0.000251
-0.63%
$122,033 $97,799
Jun 7, 6 PM $0.000253
-0.11%
$122,919 $99,566
Jun 7, 5 PM $0.000254
+0.20%
$123,054 $99,398
Jun 7, 4 PM $0.000253
+2.25%
$122,907 $99,628
Jun 7, 3 PM $0.000247
+0.82%
$120,031 $100,357
Jun 7, 2 PM $0.000245
+0.72%
$119,052 $101,646
Jun 7, 1 PM $0.000244
-0.19%
$118,206 $104,290
Jun 7, 12 PM $0.000244
-0.18%
$118,433 $104,546
Jun 7, 11 AM $0.000244
+0.13%
$118,646 $104,688
Jun 7, 10 AM $0.000244
+1.33%
$118,493 $105,350
Jun 7, 9 AM $0.00024
-0.48%
$116,620 $101,114
Jun 7, 8 AM $0.000241
-0.12%
$117,178 $100,500
Jun 7, 7 AM $0.000242
+0.22%
$117,319 $100,204
Jun 7, 6 AM $0.000241
+0.11%
$117,056 $100,745
Jun 7, 5 AM $0.000241
-0.02%
$116,931 $99,720
Jun 7, 4 AM $0.000241
+0.11%
$116,889 $96,687
Jun 7, 3 AM $0.000241
-0.12%
$116,809 $92,809
Jun 7, 2 AM $0.000241
+0.02%
$116,942 $92,176
Jun 7, 1 AM $0.000241
+0.42%
$116,920 $90,974
Jun 7, 12 AM $0.00024
-0.34%
$116,429 $89,982
Jun 6, 11 PM $0.000241
+0.43%
$116,813 $88,437
Jun 6, 10 PM $0.00024
-0.34%
$116,371 $88,064
Jun 6, 9 PM $0.000241
+0.23%
$116,764 $87,391
Jun 6, 8 PM $0.00024
+0.42%
$116,487 $87,158
Jun 6, 7 PM $0.000239
+0.14%
$115,999 $86,243
Jun 6, 6 PM $0.000239
+0.03%
$115,835 $84,430
Jun 6, 5 PM $0.000239
-0.35%
$115,800 $83,852
Jun 6, 4 PM $0.000239
+0.08%
$116,203 $84,101
Jun 6, 3 PM $0.000239
-0.32%
$116,007 $81,454
Jun 6, 2 PM $0.00024
+0.34%
$116,410 $79,486
Jun 6, 1 PM $0.000239
-0.84%
$116,017 $77,433
Jun 6, 12 PM $0.000241
+1.38%
$117,014 $77,770
Jun 6, 11 AM $0.000238
+0.79%
$115,424 $77,937
Jun 6, 10 AM $0.000236
+1.36%
$114,515 $77,582
Jun 6, 9 AM $0.000233
+0.38%
$112,978 $78,887
Jun 6, 8 AM $0.000232
-0.06%
$112,554 $80,232
Jun 6, 7 AM $0.000232
+0.20%
$112,649 $79,970
Jun 6, 6 AM $0.000232
+0.03%
$112,425 $79,255
Jun 6, 5 AM $0.000231
+0.66%
$112,230 $76,964
Jun 6, 4 AM $0.00023
+0.35%
$111,720 $77,219
Jun 6, 3 AM $0.000229
-0.40%
$111,186 $78,161
Jun 6, 2 AM $0.00023
-0.10%
$111,637 $78,907