Tajir Media Historical Data

TJRM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00023
-0.37%
$111,830 $82,658
Jun 6, 12 AM $0.000231
+0.03%
$112,241 $84,979
Jun 5, 11 PM $0.000231
-0.16%
$112,211 $87,093
Jun 5, 10 PM $0.000232
-0.15%
$112,391 $88,363
Jun 5, 9 PM $0.000232
-0.10%
$112,563 $88,766
Jun 5, 8 PM $0.000232
+0.68%
$112,669 $89,957
Jun 5, 7 PM $0.000231
+1.14%
$111,905 $90,763
Jun 5, 6 PM $0.000228
+0.87%
$110,641 $91,088
Jun 5, 5 PM $0.000226
+0.02%
$109,684 $90,552
Jun 5, 4 PM $0.000226
+1.96%
$109,665 $90,170
Jun 5, 3 PM $0.000222
-0.22%
$107,561 $91,135
Jun 5, 2 PM $0.000222
+0.16%
$107,794 $90,982
Jun 5, 1 PM $0.000222
-0.34%
$107,608 $90,930
Jun 5, 12 PM $0.000222
+0.23%
$107,968 $89,800
Jun 5, 11 AM $0.000222
-0.35%
$107,717 $89,527
Jun 5, 10 AM $0.000223
-0.23%
$108,094 $89,769
Jun 5, 9 AM $0.000223
+0.30%
$108,345 $88,487
Jun 5, 8 AM $0.000223
-0.32%
$108,016 $88,183
Jun 5, 7 AM $0.000223
+0.51%
$108,362 $88,562
Jun 5, 6 AM $0.000222
-0.02%
$107,813 $88,712
Jun 5, 5 AM $0.000222
-0.46%
$107,836 $90,472
Jun 5, 4 AM $0.000223
+0.32%
$108,336 $90,893
Jun 5, 3 AM $0.000222
+0.39%
$107,991 $92,159
Jun 5, 2 AM $0.000222
-0.06%
$107,569 $93,312
Jun 5, 1 AM $0.000222
-0.05%
$107,634 $89,978
Jun 5, 12 AM $0.000222
-0.41%
$107,684 $88,250
Jun 4, 11 PM $0.000223
+0.23%
$108,125 $87,235
Jun 4, 10 PM $0.000222
+0.09%
$107,881 $87,327
Jun 4, 9 PM $0.000222
-0.10%
$107,784 $87,447
Jun 4, 8 PM $0.000222
+1.07%
$107,889 $86,940
Jun 4, 7 PM $0.00022
-0.10%
$106,749 $86,897
Jun 4, 6 PM $0.00022
+1.93%
$106,858 $88,137
Jun 4, 5 PM $0.000216
-0.16%
$104,836 $88,574
Jun 4, 4 PM $0.000216
-0.37%
$105,006 $88,948
Jun 4, 3 PM $0.000217
+0.15%
$105,416 $89,113
Jun 4, 2 PM $0.000217
+0.16%
$105,433 $91,237
Jun 4, 1 PM $0.000217
+0.35%
$105,269 $93,018
Jun 4, 12 PM $0.000216
+0.50%
$104,999 $94,228
Jun 4, 11 AM $0.000215
-0.56%
$104,479 $94,344
Jun 4, 10 AM $0.000217
-0.01%
$105,190 $92,988
Jun 4, 9 AM $0.000217
-0.11%
$105,204 $93,048
Jun 4, 8 AM $0.000217
-0.16%
$105,300 $93,537
Jun 4, 7 AM $0.000217
-0.69%
$105,514 $93,082
Jun 4, 6 AM $0.000219
-0.06%
$106,250 $93,929
Jun 4, 5 AM $0.000219
+0.04%
$106,311 $92,997
Jun 4, 4 AM $0.000219
+0.32%
$106,272 $92,592
Jun 4, 3 AM $0.000218
+0.38%
$105,934 $90,334
Jun 4, 2 AM $0.000217
+0.75%
$105,527 $87,711
Jun 4, 1 AM $0.000216
-0.28%
$104,745 $88,449
Jun 4, 12 AM $0.000216
+0.16%
$105,038 $88,504