Tajir Media Historical Data

TJRM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.000216
+0.07%
$104,872 $87,937
Jun 3, 10 PM $0.000216
-0.99%
$104,800 $89,157
Jun 3, 9 PM $0.000218
+0.91%
$105,847 $89,329
Jun 3, 8 PM $0.000216
+0.13%
$104,890 $88,684
Jun 3, 7 PM $0.000216
-0.51%
$104,752 $88,785
Jun 3, 6 PM $0.000216
+0.06%
$105,080 $87,707
Jun 3, 5 PM $0.000216
+0.04%
$105,020 $88,189
Jun 3, 4 PM $0.000216
+0.24%
$104,983 $89,334
Jun 3, 3 PM $0.000216
-0.25%
$104,735 $91,615
Jun 3, 2 PM $0.000216
-0.14%
$104,997 $91,028
Jun 3, 1 PM $0.000217
-0.13%
$105,149 $92,018
Jun 3, 12 PM $0.000217
-0.03%
$105,281 $93,141
Jun 3, 11 AM $0.000217
-0.41%
$105,316 $95,242
Jun 3, 10 AM $0.000218
-0.02%
$105,715 $95,843
Jun 3, 9 AM $0.000218
-0.01%
$105,749 $96,763
Jun 3, 8 AM $0.000218
+0.08%
$105,762 $96,202
Jun 3, 7 AM $0.000218
+0.21%
$105,729 $96,010
Jun 3, 6 AM $0.000217
-0.12%
$105,511 $95,166
Jun 3, 5 AM $0.000218
+0.02%
$105,641 $94,743
Jun 3, 4 AM $0.000218
+0.14%
$105,620 $94,018
Jun 3, 3 AM $0.000217
+0.02%
$105,476 $93,678
Jun 3, 2 AM $0.000217
+0.05%
$105,452 $93,312
Jun 3, 1 AM $0.000217
-0.13%
$105,501 $91,896
Jun 3, 12 AM $0.000217
-0.05%
$105,567 $90,917
Jun 2, 11 PM $0.000218
-0.61%
$105,669 $90,192
Jun 2, 10 PM $0.000219
-0.15%
$106,263 $89,149
Jun 2, 9 PM $0.00022
-0.07%
$106,589 $88,894
Jun 2, 8 PM $0.00022
-0.12%
$106,668 $89,673
Jun 2, 7 PM $0.00022
+0.91%
$106,798 $90,440
Jun 2, 6 PM $0.000218
+2.79%
$105,830 $89,928
Jun 2, 5 PM $0.000212
+3.24%
$102,952 $88,957
Jun 2, 4 PM $0.000205
+4.92%
$99,722 $87,396
Jun 2, 3 PM $0.000196
+1.53%
$95,050 $84,873
Jun 2, 2 PM $0.000193
+1.30%
$93,620 $83,819
Jun 2, 1 PM $0.00019
+1.85%
$92,414 $83,055
Jun 2, 12 PM $0.000187
-0.04%
$90,735 $80,790
Jun 2, 11 AM $0.000187
-0.02%
$90,770 $37,814
Jun 2, 10 AM $0.000187
-0.11%
$90,787 $78,308
Jun 2, 9 AM $0.000187
+0.17%
$90,885 $78,379
Jun 2, 8 AM $0.000187
+0.00%
$90,727 $78,534
Jun 2, 7 AM $0.000187
-0.05%
$90,729 $78,483
Jun 2, 6 AM $0.000187
+0.03%
$90,771 $78,643
Jun 2, 5 AM $0.000187
-0.14%
$90,706 $78,826
Jun 2, 4 AM $0.000187
-0.03%
$90,829 $79,215
Jun 2, 3 AM $0.000187
+0.08%
$90,854 $80,412
Jun 2, 2 AM $0.000187
+0.26%
$90,782 $81,745
Jun 2, 1 AM $0.000187
-0.41%
$90,546 $82,051
Jun 2, 12 AM $0.000187
+0.08%
$90,916 $83,830
Jun 1, 11 PM $0.000187
-0.14%
$90,841 $84,555
Jun 1, 10 PM $0.000187
+0.19%
$90,965 $83,192