Tajir Media Historical Data

TJRM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000187
+0.19%
$90,965 $83,192
Jun 1, 9 PM $0.000187
-0.16%
$90,792 $83,173
Jun 1, 8 PM $0.000187
+0.12%
$90,940 $82,215
Jun 1, 7 PM $0.000187
+0.03%
$90,812 $80,151
Jun 1, 6 PM $0.000187
-0.03%
$90,788 $80,414
Jun 1, 5 PM $0.000187
+0.19%
$90,812 $80,724
Jun 1, 4 PM $0.000187
+0.04%
$90,612 $80,850
Jun 1, 3 PM $0.000187
+0.40%
$90,573 $80,794
Jun 1, 2 PM $0.000186
-0.33%
$90,211 $80,888
Jun 1, 1 PM $0.000186
-0.21%
$90,519 $80,157
Jun 1, 12 PM $0.000187
+0.13%
$90,707 $80,629
Jun 1, 11 AM $0.000187
+0.20%
$90,612 $81,006
Jun 1, 10 AM $0.000186
-0.10%
$90,426 $80,965
Jun 1, 9 AM $0.000186
+0.04%
$90,518 $79,635
Jun 1, 8 AM $0.000186
+0.02%
$90,441 $78,889
Jun 1, 7 AM $0.000186
-0.05%
$90,427 $78,161
Jun 1, 6 AM $0.000186
-0.07%
$90,474 $77,654
Jun 1, 5 AM $0.000187
-0.19%
$90,542 $77,952
Jun 1, 4 AM $0.000187
-0.08%
$90,717 $78,443
Jun 1, 3 AM $0.000187
+0.15%
$90,776 $78,850
Jun 1, 2 AM $0.000187
+0.08%
$90,619 $78,679
Jun 1, 1 AM $0.000187
-0.63%
$90,548 $78,768
Jun 1, 12 AM $0.000188
+0.26%
$91,122 $78,879
May 31, 11 PM $0.000187
-0.14%
$90,884 $79,473
May 31, 10 PM $0.000187
-0.16%
$91,014 $79,151
May 31, 9 PM $0.000188
+0.01%
$91,156 $78,427
May 31, 8 PM $0.000188
+1.36%
$91,145 $78,516
May 31, 7 PM $0.000185
-1.30%
$89,919 $78,096
May 31, 6 PM $0.000188
+0.03%
$91,106 $78,157
May 31, 5 PM $0.000188
+0.16%
$91,079 $78,187
May 31, 4 PM $0.000187
-0.05%
$90,931 $82,393
May 31, 3 PM $0.000187
-0.04%
$90,978 $82,551
May 31, 2 PM $0.000187
-0.11%
$91,011 $84,888
May 31, 1 PM $0.000188
-0.10%
$91,110 $84,661
May 31, 12 PM $0.000188
+0.10%
$91,200 $85,358
May 31, 11 AM $0.000188
+0.03%
$91,107 $85,198
May 31, 10 AM $0.000188
+0.09%
$91,077 $85,354
May 31, 9 AM $0.000187
-0.04%
$90,998 $86,059
May 31, 8 AM $0.000188
+0.07%
$91,060 $86,556
May 31, 7 AM $0.000188
-0.03%
$91,016 $88,457
May 31, 6 AM $0.000188
-0.03%
$91,044 $88,878
May 31, 5 AM $0.000188
+0.07%
$91,029 $88,560
May 31, 4 AM $0.000187
-0.07%
$90,968 $88,888
May 31, 3 AM $0.000188
-0.06%
$91,032 $87,481
May 31, 2 AM $0.000188
+0.04%
$91,086 $86,753
May 31, 1 AM $0.000188
-0.03%
$91,049 $87,098
May 31, 12 AM $0.000188
+0.27%
$91,076 $86,131
May 30, 11 PM $0.000187
+0.07%
$90,827 $85,835
May 30, 10 PM $0.000187
-0.13%
$90,766 $85,354
May 30, 9 PM $0.000187
-0.26%
$90,885 $85,123