Tajir Media Historical Data

TJRM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000507
-0.46%
$379,682 $111,526
Feb 7, 2026 $0.00051
-4.09%
$382,274 $110,746
Feb 6, 2026 $0.000532
-1.86%
$398,961 $110,644
Feb 5, 2026 $0.000541
-6.17%
$405,778 $107,169
Feb 4, 2026 $0.000577
-1.49%
$432,508 $105,792
Feb 3, 2026 $0.000586
-2.33%
$439,459 $106,205
Feb 2, 2026 $0.0006
-12.19%
$451,209 $113,924
Feb 1, 2026 $0.000684
-2.21%
$513,178 $144,545
Jan 31, 2026 $0.0007
-0.01%
$525,047 $139,909
Jan 30, 2026 $0.0007
-6.62%
$525,078 $145,332
Jan 29, 2026 $0.00075
-1.18%
$562,190 $146,767
Jan 28, 2026 $0.000759
-2.35%
$569,023 $143,211
Jan 27, 2026 $0.000777
-0.48%
$582,572 $74,341
Jan 26, 2026 $0.000781
-2.60%
$585,354 $147,785
Jan 25, 2026 $0.000802
-5.84%
$601,129 $143,463
Jan 24, 2026 $0.00085
+0.30%
$637,675 $142,603
Jan 23, 2026 $0.000848
+1.93%
$635,604 $142,206
Jan 22, 2026 $0.000832
+0.22%
$623,653 $133,374
Jan 21, 2026 $0.00083
+0.45%
$622,684 $141,891
Jan 20, 2026 $0.000827
-6.27%
$619,916 $140,038
Jan 19, 2026 $0.000882
-0.87%
$660,969 $142,951
Jan 18, 2026 $0.000891
-0.28%
$666,037 $141,464
Jan 17, 2026 $0.000893
+2.23%
$670,930 $143,428
Jan 16, 2026 $0.000874
-2.07%
$655,439 $142,443
Jan 15, 2026 $0.000893
-3.99%
$669,433 $143,499
Jan 14, 2026 $0.00093
-0.37%
$697,549 $142,547
Jan 13, 2026 $0.000934
-0.50%
$700,987 $140,914
Jan 12, 2026 $0.00094
+0.94%
$704,699 $152,045
Jan 11, 2026 $0.000932
+2.93%
$698,180 $171,572
Jan 10, 2026 $0.000906
-11.55%
$678,258 $137,538
Jan 9, 2026 $0.00102
-7.86%
$767,824 $154,995
Jan 8, 2026 $0.00111
-4.60%
$832,595 $127,384
Jan 7, 2026 $0.00116
-2.81%
$873,560 $135,413
Jan 6, 2026 $0.0012
+0.12%
$898,056 $133,296
Jan 5, 2026 $0.0012
+2.77%
$897,717 $128,169
Jan 4, 2026 $0.00116
-5.73%
$873,556 $136,461
Jan 3, 2026 $0.00124
-1.90%
$925,900 $131,822
Jan 2, 2026 $0.00126
-3.80%
$943,053 $128,617
Jan 1, 2026 $0.00131
-0.62%
$980,272 $133,065
Dec 31, 2025 $0.00131
-5.89%
$986,453 $130,997
Dec 30, 2025 $0.0014
-0.04%
$1.04 million $131,183
Dec 29, 2025 $0.0014
-3.13%
$1.05 million $135,248
Dec 28, 2025 $0.00145
+1.17%
$1.08 million $130,388
Dec 27, 2025 $0.00143
-0.77%
$1.07 million $134,154
Dec 26, 2025 $0.00145
-1.60%
$1.08 million $132,684
Dec 25, 2025 $0.00146
-2.46%
$1.1 million $132,183
Dec 24, 2025 $0.00149
-0.29%
$1.12 million $132,910
Dec 23, 2025 $0.00149
-0.37%
$1.12 million $135,909
Dec 22, 2025 $0.0015
-4.38%
$1.12 million $131,182
Dec 21, 2025 $0.00156
-4.20%
$1.17 million $130,798