Tajir Media Historical Data

TJRM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000363
-0.98%
$176,253 $43,673
Aug 18, 6 PM $0.000366
+0.14%
$177,612 $43,428
Aug 18, 5 PM $0.000365
-0.30%
$177,321 $42,872
Aug 18, 4 PM $0.000367
+1.38%
$177,903 $42,811
Aug 18, 3 PM $0.000362
+0.00%
$175,476 $42,458
Aug 18, 2 PM $0.000362
-0.19%
$175,622 $42,264
Aug 18, 1 PM $0.000364
-0.22%
$176,496 $42,077
Aug 18, 12 PM $0.000365
-0.55%
$176,933 $42,210
Aug 18, 11 AM $0.000365
+0.22%
$177,030 $42,640
Aug 18, 10 AM $0.000362
-0.52%
$175,622 $42,182
Aug 18, 9 AM $0.000364
-0.22%
$176,787 $42,213
Aug 18, 8 AM $0.000365
+0.14%
$177,175 $42,351
Aug 18, 7 AM $0.000365
-0.14%
$177,321 $43,388
Aug 18, 6 AM $0.000366
-0.08%
$177,564 $43,587
Aug 18, 5 AM $0.000366
+0.33%
$177,564 $43,905
Aug 18, 4 AM $0.000365
+0.16%
$176,933 $43,937
Aug 18, 3 AM $0.000364
+0.11%
$176,593 $44,208
Aug 18, 2 AM $0.000364
-0.11%
$176,496 $44,247
Aug 18, 1 AM $0.000364
-0.19%
$176,835 $44,272
Aug 18, 12 AM $0.000365
-0.30%
$177,224 $44,607
Aug 17, 11 PM $0.000367
+0.88%
$177,903 $44,823
Aug 17, 10 PM $0.000363
-0.90%
$176,350 $44,476
Aug 17, 9 PM $0.000366
+0.22%
$177,855 $44,323
Aug 17, 8 PM $0.000365
-0.08%
$177,418 $43,976
Aug 17, 7 PM $0.000366
-0.03%
$177,515 $43,966
Aug 17, 6 PM $0.000366
-0.08%
$177,855 $44,246
Aug 17, 5 PM $0.000367
-0.14%
$177,952 $44,444
Aug 17, 4 PM $0.000367
-0.16%
$177,952 $44,668
Aug 17, 3 PM $0.000367
+0.19%
$178,146 $44,434
Aug 17, 2 PM $0.000367
+0.19%
$178,195 $45,487
Aug 17, 1 PM $0.000366
+0.08%
$177,515 $44,973
Aug 17, 12 PM $0.000365
-0.25%
$177,224 $44,626
Aug 17, 11 AM $0.000366
-0.22%
$177,612 $44,087
Aug 17, 10 AM $0.000366
+0.72%
$177,661 $43,799
Aug 17, 9 AM $0.000363
+1.20%
$176,399 $43,782
Aug 17, 8 AM $0.000359
-1.48%
$174,311 $43,907
Aug 17, 7 AM $0.000364
-0.79%
$176,544 $42,879
Aug 17, 6 AM $0.000367
-0.11%
$177,903 $42,804
Aug 17, 5 AM $0.000367
-0.13%
$177,952 $66,523
Aug 17, 4 AM $0.000367
+0.05%
$178,183 $66,562
Aug 17, 3 AM $0.000367
+0.05%
$178,124 $67,354
Aug 17, 2 AM $0.000367
+0.19%
$178,188 $68,311
Aug 17, 1 AM $0.000366
+0.28%
$177,731 $68,104
Aug 17, 12 AM $0.000365
+0.11%
$177,081 $69,241
Aug 16, 11 PM $0.000365
+0.15%
$177,105 $69,405
Aug 16, 10 PM $0.000362
-0.58%
$175,811 $69,890
Aug 16, 9 PM $0.000362
-0.63%
$175,707 $69,731
Aug 16, 8 PM $0.000364
-0.02%
$176,763 $70,296
Aug 16, 7 PM $0.000364
+0.01%
$176,823 $71,296
Aug 16, 6 PM $0.000364
-0.01%
$176,926 $69,412