Tajir Media Historical Data

TJRM Page 5
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000331
+0.00%
$ 160,517 $ 96,998
11:11 PM $ 0.000331
+0.00%
$ 160,517 $ 97,014
11:10 PM $ 0.000331
+0.13%
$ 160,517 $ 97,100
11:09 PM $ 0.000331
-0.15%
$ 160,471 $ 97,146
11:08 PM $ 0.000331
+0.00%
$ 160,471 $ 97,146
11:07 PM $ 0.000331
+0.00%
$ 160,471 $ 97,154
11:06 PM $ 0.000331
+0.00%
$ 160,471 $ 97,154
11:05 PM $ 0.000331
+0.01%
$ 160,471 $ 97,140
11:04 PM $ 0.000331
+0.01%
$ 160,491 $ 97,226
11:03 PM $ 0.000331
+0.00%
$ 160,491 $ 97,226
11:02 PM $ 0.000331
+0.00%
$ 160,491 $ 97,248
11:01 PM $ 0.000331
-0.11%
$ 160,491 $ 97,248
11:00 PM $ 0.000331
+0.11%
$ 160,491 $ 97,263
10:59 PM $ 0.000331
-0.09%
$ 160,494 $ 97,281
10:58 PM $ 0.000331
+0.00%
$ 160,494 $ 97,281
10:57 PM $ 0.00033
+0.00%
$ 160,494 $ 97,321
10:56 PM $ 0.00033
+0.00%
$ 160,494 $ 97,311
10:55 PM $ 0.00033
-0.23%
$ 160,494 $ 97,311
10:54 PM $ 0.000331
+0.35%
$ 160,620 $ 97,355
10:53 PM $ 0.00033
+0.00%
$ 160,620 $ 97,347
10:52 PM $ 0.00033
+0.00%
$ 160,620 $ 97,347
10:51 PM $ 0.00033
+0.00%
$ 160,620 $ 97,366
10:50 PM $ 0.000331
+0.21%
$ 160,620 $ 97,574
10:49 PM $ 0.00033
-0.20%
$ 160,268 $ 97,574
10:48 PM $ 0.000331
+0.00%
$ 160,268 $ 97,586
10:47 PM $ 0.00033
+0.00%
$ 160,268 $ 97,548
10:46 PM $ 0.000331
+0.00%
$ 160,268 $ 97,548
10:45 PM $ 0.00033
-0.09%
$ 160,268 $ 97,518
10:44 PM $ 0.000331
+0.03%
$ 160,489 $ 97,583
10:43 PM $ 0.00033
+0.00%
$ 160,489 $ 97,582
10:42 PM $ 0.00033
+0.00%
$ 160,489 $ 97,582
10:41 PM $ 0.00033
+0.00%
$ 160,489 $ 97,619
10:40 PM $ 0.00033
+0.07%
$ 160,489 $ 97,543
10:39 PM $ 0.00033
-0.01%
$ 160,202 $ 97,521
10:38 PM $ 0.00033
+0.00%
$ 160,202 $ 97,521
10:37 PM $ 0.00033
+0.00%
$ 160,202 $ 97,563
10:36 PM $ 0.00033
+0.00%
$ 160,202 $ 97,563
10:35 PM $ 0.00033
-0.33%
$ 160,202 $ 98,096
10:34 PM $ 0.000331
+0.23%
$ 160,707 $ 98,150
10:33 PM $ 0.00033
+0.00%
$ 160,707 $ 98,139
10:32 PM $ 0.000331
+0.00%
$ 160,707 $ 98,139
10:31 PM $ 0.000331
+0.00%
$ 160,707 $ 98,123
10:30 PM $ 0.000331
-0.01%
$ 160,707 $ 98,084
10:29 PM $ 0.000331
-0.14%
$ 160,463 $ 98,143
10:28 PM $ 0.000331
+0.00%
$ 160,463 $ 98,143
10:27 PM $ 0.000331
+0.00%
$ 160,463 $ 98,146
10:26 PM $ 0.000331
+0.00%
$ 160,463 $ 98,146
10:25 PM $ 0.000331
-0.14%
$ 160,463 $ 98,186
10:24 PM $ 0.000332
+0.24%
$ 160,958 $ 98,377
10:23 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483