Tajir Media Historical Data

TJRM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00163
-1.64%
$1.22 million $129,966
Dec 19, 2025 $0.00166
-2.98%
$1.24 million $145,587
Dec 18, 2025 $0.00171
-2.95%
$1.28 million $98,011
Dec 17, 2025 $0.00177
-3.33%
$1.32 million $56,133
Dec 16, 2025 $0.00192
+5.88%
$1.36 million $57,750
Dec 15, 2025 $0.00182
-2.24%
$1.36 million $188,403
Dec 14, 2025 $0.00187
-1.73%
$1.39 million $261,008
Dec 13, 2025 $0.0019
-0.04%
$1.42 million $265,190
Dec 12, 2025 $0.0019
-2.86%
$1.43 million $249,812
Dec 11, 2025 $0.00196
+0.30%
$1.47 million $256,693
Dec 10, 2025 $0.00195
-0.42%
$1.46 million $265,523
Dec 9, 2025 $0.00196
+0.12%
$1.47 million $270,687
Dec 8, 2025 $0.00196
-0.76%
$1.47 million $231,424
Dec 7, 2025 $0.00197
+1.89%
$1.48 million $270,357
Dec 6, 2025 $0.00193
+1.11%
$1.45 million $253,347
Dec 5, 2025 $0.00191
-2.43%
$1.43 million $264,977
Dec 4, 2025 $0.00196
-3.25%
$1.47 million $247,607
Dec 3, 2025 $0.00203
-0.19%
$1.52 million $241,739
Dec 2, 2025 $0.00203
+0.20%
$1.81 million $285,395
Dec 1, 2025 $0.00202
-0.26%
$1.81 million $218,111
Nov 30, 2025 $0.00203
-0.17%
$1.81 million $217,782
Nov 29, 2025 $0.00203
+13.65%
$1.82 million $158,043
Nov 28, 2025 $0.00179
+8.19%
$1.6 million $60,946
Nov 27, 2025 $0.00165
+0.14%
$1.48 million $276,178
Nov 26, 2025 $0.00165
+0.88%
$1.47 million $262,727
Nov 25, 2025 $0.00164
-0.71%
$1.46 million $256,323
Nov 24, 2025 $0.00165
+0.24%
$1.47 million $256,686
Nov 23, 2025 $0.00164
+0.44%
$1.47 million $265,149
Nov 22, 2025 $0.00164
-0.48%
$1.46 million $265,256
Nov 21, 2025 $0.00165
-1.97%
$1.47 million $274,851
Nov 20, 2025 $0.00168
-2.70%
$1.5 million $241,313
Nov 19, 2025 $0.00173
-0.01%
$1.54 million $295,962
Nov 18, 2025 $0.00173
-1.05%
$1.54 million $246,759
Nov 17, 2025 $0.00175
-0.22%
$1.56 million $287,296
Nov 16, 2025 $0.00175
-1.50%
$1.56 million $335,431
Nov 15, 2025 $0.00178
+0.56%
$1.58 million $321,156
Nov 14, 2025 $0.00177
-0.15%
$1.58 million $317,263
Nov 13, 2025 $0.00175
-15.31%
$1.58 million $309,903
Nov 12, 2025 $0.00207
+0.19%
$1.85 million $327,934
Nov 11, 2025 $0.00207
-6.69%
$1.85 million $363,561
Nov 10, 2025 $0.00222
-9.82%
$1.98 million $282,698
Nov 9, 2025 $0.00246
-10.00%
$2.2 million $242,379
Nov 8, 2025 $0.00273
-0.84%
$2.44 million $271,779
Nov 7, 2025 $0.00276
-0.91%
$2.46 million $260,841
Nov 6, 2025 $0.00278
-1.54%
$2.48 million $288,071
Nov 5, 2025 $0.00282
-2.81%
$2.52 million $282,770
Nov 4, 2025 $0.00291
-19.42%
$2.59 million $290,681
Nov 3, 2025 $0.00361
-4.65%
$3.22 million $293,078
Nov 2, 2025 $0.00378
-1.78%
$3.37 million $302,866
Nov 1, 2025 $0.00385
-0.29%
$3.43 million $343,202