Tajir Media Historical Data

TJRM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.000364
-0.01%
$176,926 $69,412
Aug 16, 5 PM $0.000363
-0.72%
$176,245 $69,672
Aug 16, 4 PM $0.000366
-0.24%
$177,549 $69,106
Aug 16, 3 PM $0.000367
+0.70%
$178,005 $70,047
Aug 16, 2 PM $0.000364
-0.67%
$176,792 $70,009
Aug 16, 1 PM $0.000366
+0.40%
$177,592 $70,954
Aug 16, 12 PM $0.000363
-0.17%
$176,361 $72,052
Aug 16, 11 AM $0.000364
+0.00%
$176,813 $72,679
Aug 16, 10 AM $0.000365
+0.39%
$177,051 $73,594
Aug 16, 9 AM $0.000363
-0.29%
$176,182 $77,135
Aug 16, 8 AM $0.000364
+0.09%
$176,703 $77,332
Aug 16, 7 AM $0.000364
-0.09%
$176,572 $78,556
Aug 16, 6 AM $0.000364
+0.05%
$176,734 $76,290
Aug 16, 5 AM $0.000364
-0.36%
$176,923 $75,260
Aug 16, 4 AM $0.000366
-0.02%
$177,523 $75,142
Aug 16, 3 AM $0.000365
-0.16%
$177,369 $74,840
Aug 16, 2 AM $0.000365
+0.29%
$177,410 $74,162
Aug 16, 1 AM $0.000364
-0.15%
$176,513 $73,989
Aug 16, 12 AM $0.000364
-0.20%
$176,584 $71,959
Aug 15, 11 PM $0.000364
-0.24%
$176,836 $71,940
Aug 15, 10 PM $0.000365
-0.03%
$177,383 $72,084
Aug 15, 9 PM $0.000366
+0.30%
$177,588 $72,326
Aug 15, 8 PM $0.000365
-0.29%
$177,380 $72,136
Aug 15, 7 PM $0.000367
+0.57%
$177,954 $71,451
Aug 15, 6 PM $0.000364
-0.34%
$176,909 $71,045
Aug 15, 5 PM $0.000365
-0.32%
$177,385 $70,792
Aug 15, 4 PM $0.000366
-0.15%
$177,791 $71,653
Aug 15, 3 PM $0.000367
+0.36%
$178,056 $75,191
Aug 15, 2 PM $0.000366
-0.01%
$177,572 $74,094
Aug 15, 1 PM $0.000366
+0.46%
$177,616 $74,107
Aug 15, 12 PM $0.000364
-0.15%
$176,747 $74,333
Aug 15, 11 AM $0.000365
+0.23%
$177,018 $74,150
Aug 15, 10 AM $0.000365
+0.52%
$177,069 $73,529
Aug 15, 9 AM $0.000363
+0.45%
$176,147 $70,948
Aug 15, 8 AM $0.000361
-0.27%
$175,272 $70,609
Aug 15, 7 AM $0.000362
-0.20%
$175,897 $70,110
Aug 15, 6 AM $0.000363
+0.23%
$176,373 $70,182
Aug 15, 5 AM $0.000363
-0.20%
$176,321 $69,880
Aug 15, 4 AM $0.000364
+0.14%
$176,680 $71,082
Aug 15, 3 AM $0.000363
-0.34%
$176,428 $70,490
Aug 15, 2 AM $0.000365
+0.17%
$177,343 $71,174
Aug 15, 1 AM $0.000364
-0.08%
$176,877 $70,912
Aug 15, 12 AM $0.000365
+0.07%
$176,984 $72,019
Aug 14, 11 PM $0.000365
+0.61%
$176,972 $72,536
Aug 14, 10 PM $0.000363
+0.03%
$176,074 $73,835
Aug 14, 9 PM $0.000363
-0.08%
$176,111 $73,723
Aug 14, 8 PM $0.000362
-0.23%
$175,832 $73,195
Aug 14, 7 PM $0.000364
+0.06%
$176,480 $73,043
Aug 14, 6 PM $0.000363
-0.15%
$176,285 $73,338
Aug 14, 5 PM $0.000363
-0.11%
$176,443 $74,017