Tajir Media Historical Data

TJRM Page 6
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.000376
+0.00%
$182,466 $55,512
12:26 AM $0.000376
+0.00%
$182,466 $55,506
12:25 AM $0.000376
+0.00%
$182,466 $55,455
12:24 AM $0.000376
+0.00%
$182,418 $55,475
12:23 AM $0.000376
+0.00%
$182,418 $55,465
12:22 AM $0.000376
+0.00%
$182,418 $55,499
12:21 AM $0.000376
+0.00%
$182,418 $55,568
12:20 AM $0.000376
+0.00%
$182,418 $55,579
12:19 AM $0.000376
+0.00%
$182,612 $55,588
12:18 AM $0.000376
+0.00%
$182,612 $55,600
12:17 AM $0.000376
+0.00%
$182,612 $55,638
12:16 AM $0.000376
+0.00%
$182,612 $55,653
12:15 AM $0.000376
+0.00%
$182,612 $55,652
12:14 AM $0.000376
+0.00%
$182,466 $55,636
12:13 AM $0.000376
+0.00%
$182,466 $55,560
12:12 AM $0.000376
+0.00%
$182,466 $55,555
12:11 AM $0.000376
+0.00%
$182,466 $55,551
12:10 AM $0.000376
+0.00%
$182,466 $55,571
12:09 AM $0.000376
+0.00%
$182,612 $55,609
12:08 AM $0.000376
+0.00%
$182,612 $55,623
12:07 AM $0.000376
+0.00%
$182,612 $55,617
12:06 AM $0.000376
+0.00%
$182,612 $55,588
12:05 AM $0.000376
+0.00%
$182,612 $55,575
12:04 AM $0.000377
+0.00%
$182,806 $55,596
12:03 AM $0.000376
+0.00%
$182,806 $55,552
12:02 AM $0.000376
+0.00%
$182,806 $55,603
12:01 AM $0.000377
+0.00%
$182,806 $55,656
12:00 AM $0.000377
+0.00%
$182,806 $55,656
11:59 PM $0.000377
+0.00%
$182,855 $55,655
11:58 PM $0.000377
+0.00%
$182,855 $55,683
11:57 PM $0.000377
+0.00%
$182,855 $55,702
11:56 PM $0.000377
+0.00%
$182,855 $55,700
11:55 PM $0.000376
+0.00%
$182,855 $55,700
11:54 PM $0.000377
+0.00%
$183,049 $55,700
11:53 PM $0.000377
+0.00%
$183,049 $55,732
11:52 PM $0.000377
+0.00%
$183,049 $55,748
11:51 PM $0.000377
+0.00%
$183,049 $55,790
11:50 PM $0.000377
+0.00%
$183,049 $55,801
11:49 PM $0.000377
+0.00%
$182,855 $55,795
11:48 PM $0.000377
+0.00%
$182,855 $55,777
11:47 PM $0.000377
+0.00%
$182,855 $55,775
11:46 PM $0.000377
+0.00%
$182,855 $55,763
11:45 PM $0.000377
+0.00%
$182,855 $55,790
11:44 PM $0.000377
+0.00%
$183,000 $55,841
11:43 PM $0.000377
+0.00%
$183,000 $55,858
11:42 PM $0.000377
+0.00%
$183,000 $55,865
11:41 PM $0.000377
+0.00%
$183,000 $55,890
11:40 PM $0.000377
+0.00%
$183,000 $55,877
11:39 PM $0.000377
+0.00%
$182,855 $55,878
11:38 PM $0.000377
+0.00%
$182,855 $55,883