Tajir Media Historical Data

TJRM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00386
+0.27%
$3.44 million $372,621
Oct 30, 2025 $0.00385
-2.15%
$3.43 million $348,783
Oct 29, 2025 $0.00393
+1.63%
$3.51 million $386,999
Oct 28, 2025 $0.00387
-0.66%
$3.45 million $350,240
Oct 27, 2025 $0.00389
-1.02%
$3.47 million $257,917
Oct 26, 2025 $0.00393
-2.11%
$3.51 million $288,305
Oct 25, 2025 $0.00402
-0.05%
$3.58 million $271,195
Oct 24, 2025 $0.00402
+2.00%
$3.58 million $385,595
Oct 23, 2025 $0.00401
+0.03%
$3.51 million $303,379
Oct 22, 2025 $0.004
-0.76%
$3.58 million $284,532
Oct 21, 2025 $0.00405
-0.86%
$3.59 million $280,388
Oct 20, 2025 $0.00407
+0.63%
$3.65 million $181,492
Oct 19, 2025 $0.00405
+0.17%
$3.6 million $218,213
Oct 18, 2025 $0.00404
-0.18%
$3.6 million $205,848
Oct 17, 2025 $0.00404
+0.16%
$3.61 million $226,020
Oct 16, 2025 $0.00404
-0.13%
$3.6 million $254,207
Oct 15, 2025 $0.00407
+1.64%
$3.61 million $255,710
Oct 14, 2025 $0.004
-1.63%
$3.58 million $341,174
Oct 13, 2025 $0.00406
+18.33%
$3.63 million $403,878
Oct 12, 2025 $0.00343
+5.98%
$3.06 million $358,892
Oct 11, 2025 $0.00324
+3.80%
$2.89 million $372,797
Oct 10, 2025 $0.00312
-20.50%
$2.78 million $337,561
Oct 9, 2025 $0.00393
-0.11%
$3.5 million $392,153
Oct 8, 2025 $0.00393
-4.46%
$3.51 million $361,559
Oct 7, 2025 $0.00411
+1.06%
$3.67 million $356,444
Oct 6, 2025 $0.00407
-3.57%
$3.63 million $353,396
Oct 5, 2025 $0.00422
-5.82%
$3.74 million $336,238
Oct 4, 2025 $0.00448
+4.47%
$4 million $465,500
Oct 3, 2025 $0.00432
+3.88%
$3.83 million $379,013
Oct 2, 2025 $0.00416
-2.90%
$3.71 million $370,511
Oct 1, 2025 $0.00428
+4.48%
$3.82 million $341,704
Sep 30, 2025 $0.0041
-0.21%
$3.65 million $414,130
Sep 29, 2025 $0.00411
-3.33%
$3.66 million $353,494
Sep 28, 2025 $0.00425
+0.10%
$3.79 million $404,013
Sep 27, 2025 $0.00424
-6.28%
$3.78 million $372,926
Sep 26, 2025 $0.00475
-8.69%
$4.04 million $6,993
Sep 25, 2025 $0.00523
-13.08%
$4.64 million $390,702
Sep 24, 2025 $0.00598
-0.85%
$5.37 million $376,230
Sep 23, 2025 $0.00606
-1.55%
$5.38 million $395,956
Sep 22, 2025 $0.00616
-1.08%
$5.49 million $401,506
Sep 21, 2025 $0.00623
-0.05%
$5.55 million $375,926
Sep 20, 2025 $0.00622
-1.09%
$5.56 million $378,548
Sep 19, 2025 $0.00624
+2.25%
$5.61 million $381,673
Sep 18, 2025 $0.0061
-3.73%
$5.44 million $393,390
Sep 17, 2025 $0.00633
-0.73%
$5.65 million $391,511
Sep 16, 2025 $0.00638
-2.12%
$5.69 million $352,223
Sep 15, 2025 $0.00652
+0.01%
$5.82 million $320,667
Sep 14, 2025 $0.00652
+1.40%
$5.82 million $303,202
Sep 13, 2025 $0.00642
+27.21%
$5.73 million $325,777
Sep 12, 2025 $0.00505
+2.85%
$4.51 million $279,593