Tajir Media Historical Data

TJRM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000363
-0.11%
$176,443 $74,017
Aug 14, 4 PM $0.000364
+0.07%
$176,832 $73,063
Aug 14, 3 PM $0.000363
+0.53%
$176,061 $69,278
Aug 14, 2 PM $0.000361
-0.09%
$175,376 $70,206
Aug 14, 1 PM $0.000362
+0.07%
$175,555 $71,173
Aug 14, 12 PM $0.000362
+0.05%
$175,485 $71,509
Aug 14, 11 AM $0.000363
+0.49%
$176,026 $73,651
Aug 14, 10 AM $0.00036
-0.48%
$174,739 $74,233
Aug 14, 9 AM $0.000362
-0.06%
$175,491 $75,698
Aug 14, 8 AM $0.000362
-0.11%
$175,513 $76,546
Aug 14, 7 AM $0.000362
-0.03%
$175,676 $75,873
Aug 14, 6 AM $0.000362
-0.26%
$175,702 $75,208
Aug 14, 5 AM $0.000363
+0.01%
$176,247 $76,692
Aug 14, 4 AM $0.000363
+0.09%
$176,030 $76,714
Aug 14, 3 AM $0.000362
-0.28%
$175,736 $77,427
Aug 14, 2 AM $0.000362
-0.33%
$175,893 $77,991
Aug 14, 1 AM $0.000363
-0.25%
$176,357 $78,995
Aug 14, 12 AM $0.000364
+0.40%
$176,687 $78,330
Aug 13, 11 PM $0.000362
-0.36%
$175,954 $77,493
Aug 13, 10 PM $0.000364
-0.19%
$176,757 $75,880
Aug 13, 9 PM $0.000365
+0.07%
$177,086 $75,957
Aug 13, 8 PM $0.000364
+0.47%
$176,854 $76,465
Aug 13, 7 PM $0.000362
+0.11%
$175,945 $77,000
Aug 13, 6 PM $0.000362
+0.17%
$175,754 $77,180
Aug 13, 5 PM $0.000362
+0.23%
$175,777 $77,908
Aug 13, 4 PM $0.000362
+1.17%
$175,583 $78,567
Aug 13, 3 PM $0.000359
-0.53%
$174,100 $79,634
Aug 13, 2 PM $0.000362
-0.16%
$175,961 $81,027
Aug 13, 1 PM $0.000363
+0.10%
$176,334 $81,002
Aug 13, 12 PM $0.000363
+0.41%
$176,178 $82,308
Aug 13, 11 AM $0.000362
-0.06%
$175,628 $80,205
Aug 13, 10 AM $0.000361
-0.65%
$175,395 $79,531
Aug 13, 9 AM $0.000363
+0.17%
$176,435 $78,474
Aug 13, 8 AM $0.000363
-0.28%
$176,144 $78,971
Aug 13, 7 AM $0.000364
-0.06%
$176,630 $78,814
Aug 13, 6 AM $0.000364
-0.22%
$176,708 $79,324
Aug 13, 5 AM $0.000364
-0.13%
$176,868 $78,226
Aug 13, 4 AM $0.000365
-0.01%
$177,134 $77,685
Aug 13, 3 AM $0.000365
+0.24%
$177,149 $78,177
Aug 13, 2 AM $0.000363
+0.08%
$176,399 $77,445
Aug 13, 1 AM $0.000363
-0.34%
$176,415 $76,168
Aug 13, 12 AM $0.000364
+0.34%
$176,782 $76,077
Aug 12, 11 PM $0.000363
+0.00%
$176,183 $77,170
Aug 12, 10 PM $0.000363
-0.37%
$176,158 $77,316
Aug 12, 9 PM $0.000365
-0.03%
$177,052 $77,147
Aug 12, 8 PM $0.000365
+0.81%
$177,257 $76,881
Aug 12, 7 PM $0.000362
+0.42%
$175,918 $76,840
Aug 12, 6 PM $0.000361
-0.16%
$175,191 $77,254
Aug 12, 5 PM $0.000362
-0.02%
$175,480 $77,835
Aug 12, 4 PM $0.000362
+0.18%
$175,595 $79,261