Tajir Media Historical Data

TJRM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00491
-4.71%
$4.38 million $317,653
Sep 10, 2025 $0.00515
-7.91%
$4.6 million $280,006
Sep 9, 2025 $0.0056
-4.30%
$4.99 million $307,756
Sep 8, 2025 $0.00584
-1.28%
$5.21 million $286,135
Sep 7, 2025 $0.00578
+13.90%
$5.16 million $120,247
Sep 6, 2025 $0.00508
+1.25%
$4.53 million $312,611
Sep 5, 2025 $0.00501
-1.21%
$4.47 million $295,136
Sep 4, 2025 $0.0051
-0.99%
$4.53 million $266,644
Sep 3, 2025 $0.00514
-2.66%
$4.59 million $269,737
Sep 2, 2025 $0.00527
-0.98%
$4.72 million $344,944
Sep 1, 2025 $0.00532
-2.37%
$4.75 million $307,859
Aug 31, 2025 $0.00546
-0.75%
$4.87 million $293,466
Aug 30, 2025 $0.00551
-1.83%
$4.91 million $302,689
Aug 29, 2025 $0.00561
-1.90%
$5.01 million $320,325
Aug 28, 2025 $0.00572
+0.33%
$5.1 million $272,289
Aug 27, 2025 $0.00569
-3.13%
$5.09 million $315,029
Aug 26, 2025 $0.00584
+2.47%
$5.24 million $297,643
Aug 25, 2025 $0.00579
-8.19%
$5.13 million $260,991
Aug 24, 2025 $0.00629
+0.22%
$5.59 million $334,156
Aug 23, 2025 $0.00627
-3.61%
$5.6 million $275,733
Aug 22, 2025 $0.00645
+5.21%
$5.8 million $275,871
Aug 21, 2025 $0.00615
+1.18%
$5.47 million $259,435
Aug 20, 2025 $0.00607
-1.58%
$5.41 million $307,354
Aug 19, 2025 $0.00624
-2.40%
$5.48 million $316,094
Aug 18, 2025 $0.00639
-2.06%
$5.7 million $264,996
Aug 17, 2025 $0.00652
-0.76%
$5.82 million $297,681
Aug 16, 2025 $0.00657
+7.18%
$5.86 million $266,358
Aug 15, 2025 $0.00613
-2.52%
$5.47 million $317,293
Aug 14, 2025 $0.00631
-3.79%
$5.61 million $341,044
Aug 13, 2025 $0.00656
+1.94%
$5.85 million $341,862
Aug 12, 2025 $0.00644
-0.09%
$5.74 million $348,170
Aug 11, 2025 $0.00644
-7.53%
$5.75 million $290,190
Aug 10, 2025 $0.00697
+1.65%
$6.22 million $283,324
Aug 9, 2025 $0.00686
-2.76%
$6.13 million $284,130
Aug 8, 2025 $0.00706
-3.82%
$6.3 million $328,207
Aug 7, 2025 $0.00734
+3.63%
$6.55 million $315,721
Aug 6, 2025 $0.00707
+2.01%
$6.31 million $322,597
Aug 5, 2025 $0.00693
-3.34%
$6.19 million $304,646
Aug 4, 2025 $0.00717
+6.37%
$6.39 million $336,369
Aug 3, 2025 $0.00702
+3.42%
$6.01 million $322,217
Aug 2, 2025 $0.00677
-3.25%
$6.05 million $317,038
Aug 1, 2025 $0.00687
-11.04%
$6.24 million $331,563
Jul 31, 2025 $0.00764
-3.29%
$6.82 million $35,328
Jul 30, 2025 $0.00791
-4.11%
$7.05 million $338,420
Jul 29, 2025 $0.00824
+0.17%
$7.36 million $318,206
Jul 28, 2025 $0.00823
-3.47%
$7.34 million $343,575
Jul 27, 2025 $0.00852
+3.28%
$7.6 million $351,298
Jul 26, 2025 $0.00825
+3.46%
$7.36 million $260,695
Jul 25, 2025 $0.00798
-4.86%
$7.12 million $286,788
Jul 24, 2025 $0.00838
-6.55%
$7.48 million $215,514