Tajir Media Historical Data

TJRM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000362
+0.18%
$175,595 $79,261
Aug 12, 3 PM $0.000361
+0.05%
$175,187 $80,153
Aug 12, 2 PM $0.000361
-0.10%
$175,096 $78,756
Aug 12, 1 PM $0.000361
-0.77%
$175,303 $77,916
Aug 12, 12 PM $0.000364
-0.36%
$176,667 $76,979
Aug 12, 11 AM $0.000365
+0.04%
$177,389 $77,445
Aug 12, 10 AM $0.000365
+1.54%
$177,230 $77,259
Aug 12, 9 AM $0.00036
-0.06%
$174,949 $77,124
Aug 12, 8 AM $0.000361
-0.32%
$175,336 $76,847
Aug 12, 7 AM $0.000364
+0.54%
$176,788 $76,741
Aug 12, 6 AM $0.000362
-0.52%
$175,539 $75,478
Aug 12, 5 AM $0.000364
+0.03%
$176,573 $75,871
Aug 12, 4 AM $0.000364
-0.09%
$176,720 $75,630
Aug 12, 3 AM $0.000364
+0.14%
$176,757 $75,147
Aug 12, 2 AM $0.000364
-0.20%
$176,474 $75,525
Aug 12, 1 AM $0.000364
-0.03%
$176,857 $75,965
Aug 12, 12 AM $0.000364
+0.23%
$176,875 $76,374
Aug 11, 11 PM $0.000364
-0.19%
$176,614 $75,805
Aug 11, 10 PM $0.000364
-0.16%
$176,762 $75,113
Aug 11, 9 PM $0.000365
-0.04%
$177,042 $75,215
Aug 11, 8 PM $0.000365
+0.70%
$177,075 $75,016
Aug 11, 7 PM $0.000362
+0.09%
$175,500 $74,410
Aug 11, 6 PM $0.000362
+0.08%
$175,601 $72,812
Aug 11, 5 PM $0.000361
+0.07%
$175,434 $70,081
Aug 11, 4 PM $0.000361
+0.01%
$175,243 $67,027
Aug 11, 3 PM $0.000361
+0.10%
$175,300 $64,627
Aug 11, 2 PM $0.000359
-0.60%
$174,427 $62,627
Aug 11, 1 PM $0.000362
+0.36%
$175,546 $61,564
Aug 11, 12 PM $0.000361
-0.90%
$175,366 $62,331
Aug 11, 11 AM $0.000364
+0.13%
$176,890 $62,087
Aug 11, 10 AM $0.000364
+0.98%
$176,815 $62,545
Aug 11, 9 AM $0.00036
+0.48%
$174,540 $62,474
Aug 11, 8 AM $0.00036
+0.48%
$174,653 $61,439
Aug 11, 7 AM $0.000359
-0.15%
$174,254 $63,472
Aug 11, 6 AM $0.00036
-0.67%
$174,585 $65,202
Aug 11, 5 AM $0.000362
-0.12%
$175,629 $64,914
Aug 11, 4 AM $0.000359
-0.88%
$174,471 $65,116
Aug 11, 3 AM $0.000363
-0.40%
$175,983 $65,130
Aug 11, 2 AM $0.000364
+0.06%
$176,693 $64,532
Aug 11, 1 AM $0.000364
+0.64%
$176,621 $65,162
Aug 11, 12 AM $0.000362
-2.28%
$175,495 $66,291
Aug 10, 11 PM $0.00037
-0.19%
$179,598 $66,554
Aug 10, 10 PM $0.00037
-0.22%
$179,836 $67,812
Aug 10, 9 PM $0.000371
+0.36%
$180,129 $70,372
Aug 10, 8 PM $0.000371
+0.15%
$179,910 $71,088
Aug 10, 7 PM $0.00037
+0.18%
$179,762 $73,110
Aug 10, 6 PM $0.00037
+0.01%
$179,496 $74,907
Aug 10, 5 PM $0.00037
+0.08%
$179,593 $76,450
Aug 10, 4 PM $0.00037
+1.29%
$179,457 $77,971
Aug 10, 3 PM $0.000365
-1.13%
$177,110 $79,426