Tajir Media Historical Data

TJRM Page 8
Download
Date Close Price change Market cap Trading volume
1:00 AM $0.000375
+0.00%
$182,272 $55,715
12:59 AM $0.000375
+0.00%
$182,078 $55,720
12:58 AM $0.000376
+0.00%
$182,078 $55,736
12:57 AM $0.000375
+0.00%
$182,078 $55,763
12:56 AM $0.000375
+0.00%
$182,078 $55,744
12:55 AM $0.000375
+0.00%
$182,078 $55,732
12:54 AM $0.000375
+0.00%
$182,078 $55,755
12:53 AM $0.000376
+0.00%
$182,078 $55,753
12:52 AM $0.000376
+0.00%
$182,078 $55,722
12:51 AM $0.000375
+0.00%
$182,078 $55,676
12:50 AM $0.000376
+0.00%
$182,078 $55,670
12:49 AM $0.000376
+0.00%
$182,466 $55,637
12:48 AM $0.000376
+0.00%
$182,466 $55,639
12:47 AM $0.000376
+0.00%
$182,466 $55,626
12:46 AM $0.000376
+0.00%
$182,466 $55,653
12:45 AM $0.000376
+0.00%
$182,466 $55,654
12:44 AM $0.000376
+0.00%
$182,515 $55,658
12:43 AM $0.000376
+0.00%
$182,515 $55,653
12:42 AM $0.000375
+0.00%
$182,515 $55,639
12:41 AM $0.000376
+0.00%
$182,515 $55,633
12:40 AM $0.000376
+0.00%
$182,515 $55,629
12:39 AM $0.000376
+0.00%
$182,466 $55,608
12:38 AM $0.000376
+0.00%
$182,466 $55,593
12:37 AM $0.000376
+0.00%
$182,466 $55,584
12:36 AM $0.000376
+0.00%
$182,466 $55,569
12:35 AM $0.000376
+0.00%
$182,466 $55,568
12:34 AM $0.000376
+0.00%
$182,515 $55,542
12:33 AM $0.000376
+0.00%
$182,515 $55,483
12:32 AM $0.000376
+0.00%
$182,515 $55,497
12:31 AM $0.000376
+0.00%
$182,515 $55,500
12:30 AM $0.000376
+0.00%
$182,515 $55,507
12:28 AM $0.000376
+0.00%
$182,466 $55,514
12:27 AM $0.000376
+0.00%
$182,466 $55,512
12:26 AM $0.000376
+0.00%
$182,466 $55,506
12:25 AM $0.000376
+0.00%
$182,466 $55,455
12:24 AM $0.000376
+0.00%
$182,418 $55,475
12:23 AM $0.000376
+0.00%
$182,418 $55,465
12:22 AM $0.000376
+0.00%
$182,418 $55,499
12:21 AM $0.000376
+0.00%
$182,418 $55,568
12:20 AM $0.000376
+0.00%
$182,418 $55,579
12:19 AM $0.000376
+0.00%
$182,612 $55,588
12:18 AM $0.000376
+0.00%
$182,612 $55,600
12:17 AM $0.000376
+0.00%
$182,612 $55,638
12:16 AM $0.000376
+0.00%
$182,612 $55,653
12:15 AM $0.000376
+0.00%
$182,612 $55,652
12:14 AM $0.000376
+0.00%
$182,466 $55,636
12:13 AM $0.000376
+0.00%
$182,466 $55,560
12:12 AM $0.000376
+0.00%
$182,466 $55,555
12:11 AM $0.000376
+0.00%
$182,466 $55,551
12:10 AM $0.000376
+0.00%
$182,466 $55,571