Tajir Media Historical Data

TJRM Page 8
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000332
+0.00%
$ 161,036 $ 95,722
12:12 AM $ 0.000332
+0.00%
$ 161,036 $ 95,692
12:11 AM $ 0.000332
+0.00%
$ 161,036 $ 95,681
12:10 AM $ 0.000331
-0.03%
$ 161,036 $ 95,738
12:09 AM $ 0.000331
+0.03%
$ 160,905 $ 95,768
12:08 AM $ 0.000331
+0.00%
$ 160,905 $ 95,768
12:07 AM $ 0.000331
+0.00%
$ 160,905 $ 95,763
12:06 AM $ 0.000331
+0.00%
$ 160,905 $ 95,763
12:05 AM $ 0.000331
+0.09%
$ 160,905 $ 95,742
12:04 AM $ 0.000331
+0.06%
$ 160,715 $ 95,718
12:03 AM $ 0.000331
+0.06%
$ 160,715 $ 95,718
12:02 AM $ 0.00033
+0.00%
$ 160,715 $ 95,727
12:01 AM $ 0.000331
+0.00%
$ 160,715 $ 95,727
12:00 AM $ 0.000331
+0.14%
$ 160,715 $ 95,713
11:59 PM $ 0.00033
+0.04%
$ 160,421 $ 95,572
11:58 PM $ 0.00033
+0.00%
$ 160,421 $ 95,568
11:57 PM $ 0.000331
+0.00%
$ 160,421 $ 95,568
11:56 PM $ 0.00033
+0.00%
$ 160,421 $ 95,556
11:55 PM $ 0.00033
+0.26%
$ 160,421 $ 95,543
11:54 PM $ 0.000329
-0.02%
$ 159,871 $ 95,542
11:53 PM $ 0.000329
+0.00%
$ 159,871 $ 95,542
11:52 PM $ 0.000329
+0.00%
$ 159,871 $ 95,543
11:51 PM $ 0.00033
+0.00%
$ 159,871 $ 95,481
11:50 PM $ 0.00033
-0.29%
$ 159,871 $ 95,560
11:49 PM $ 0.000331
-0.08%
$ 160,443 $ 95,606
11:48 PM $ 0.000331
+0.00%
$ 160,443 $ 95,606
11:47 PM $ 0.000331
+0.00%
$ 160,443 $ 95,610
11:46 PM $ 0.000331
+0.00%
$ 160,443 $ 95,610
11:45 PM $ 0.000331
-0.21%
$ 160,443 $ 95,663
11:44 PM $ 0.000331
+0.12%
$ 160,843 $ 95,663
11:43 PM $ 0.000331
+0.00%
$ 160,843 $ 95,671
11:42 PM $ 0.000331
+0.00%
$ 160,843 $ 95,657
11:41 PM $ 0.000331
+0.00%
$ 160,843 $ 95,657
11:40 PM $ 0.000331
+0.03%
$ 160,843 $ 95,802
11:39 PM $ 0.000331
+0.00%
$ 160,670 $ 95,967
11:38 PM $ 0.000331
+0.00%
$ 160,670 $ 95,967
11:37 PM $ 0.000331
+0.00%
$ 160,670 $ 95,933
11:36 PM $ 0.000331
+0.00%
$ 160,670 $ 95,933
11:35 PM $ 0.000331
+0.06%
$ 160,670 $ 96,153
11:34 PM $ 0.000331
+0.02%
$ 160,592 $ 96,512
11:33 PM $ 0.000331
+0.00%
$ 160,592 $ 96,512
11:32 PM $ 0.000331
+0.00%
$ 160,592 $ 96,566
11:31 PM $ 0.000331
+0.00%
$ 160,592 $ 96,632
11:30 PM $ 0.000331
+0.19%
$ 160,592 $ 96,632
11:29 PM $ 0.00033
+0.01%
$ 160,356 $ 96,719
11:28 PM $ 0.00033
+0.00%
$ 160,356 $ 96,662
11:27 PM $ 0.00033
+0.00%
$ 160,356 $ 96,662
11:26 PM $ 0.00033
+0.00%
$ 160,356 $ 96,605
11:25 PM $ 0.00033
-0.03%
$ 160,356 $ 96,599
11:24 PM $ 0.00033
-0.03%
$ 160,310 $ 96,657