Tajir Media Historical Data

TJRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00897
-2.80%
$8 million $399,024
Jul 22, 2025 $0.00923
-0.17%
$8.23 million $338,668
Jul 21, 2025 $0.00918
-3.97%
$8.19 million $371,759
Jul 20, 2025 $0.00946
-0.09%
$8.44 million $353,281
Jul 19, 2025 $0.00946
-13.18%
$8.44 million $372,021
Jul 18, 2025 $0.0109
+15.98%
$9.72 million $344,834
Jul 17, 2025 $0.0094
+3.22%
$8.38 million $356,713
Jul 16, 2025 $0.0101
-2.56%
$9.01 million $185,406
Jul 15, 2025 $0.0104
+55.95%
$9.25 million $401,469
Jul 14, 2025 $0.00662
-11.01%
$5.91 million $323,194
Jul 13, 2025 $0.00745
-10.76%
$6.65 million $344,696
Jul 12, 2025 $0.00836
+19.24%
$7.45 million $269,152
Jul 11, 2025 $0.00701
-18.62%
$6.25 million $406,581
Jul 10, 2025 $0.00857
-4.16%
$7.67 million $355,264
Jul 9, 2025 $0.00894
+5.60%
$7.98 million $341,198
Jul 8, 2025 $0.00847
-3.90%
$7.56 million $350,715
Jul 7, 2025 $0.00882
-0.78%
$7.87 million $367,932
Jul 6, 2025 $0.00889
-1.62%
$7.93 million $328,430
Jul 5, 2025 $0.00903
-0.99%
$8.06 million $351,359
Jul 4, 2025 $0.00912
-14.08%
$8.14 million $366,757
Jul 3, 2025 $0.0106
-2.86%
$9.47 million $234,310
Jul 2, 2025 $0.0109
-26.94%
$9.75 million $365,906
Jul 1, 2025 $0.0149
-12.67%
$13.35 million $389,099
Jun 30, 2025 $0.0171
-20.88%
$15.24 million $576,467
Jun 29, 2025 $0.0216
+9.37%
$19.27 million $390,759
Jun 28, 2025 $0.0197
+28.83%
$17.62 million $464,698
Jun 27, 2025 $0.0153
+19.59%
$13.67 million $394,716
Jun 26, 2025 $0.0128
+2.51%
$11.43 million $425,109
Jun 25, 2025 $0.0125
+7.89%
$11.15 million $397,209
Jun 24, 2025 $0.0116
+12.02%
$10.33 million $409,554
Jun 23, 2025 $0.0103
+0.33%
$9.22 million $385,397
Jun 22, 2025 $0.0103
+6.43%
$9.19 million $393,034
Jun 21, 2025 $0.00967
-11.02%
$8.63 million $421,233
Jun 20, 2025 $0.0109
-7.53%
$9.69 million $394,281
Jun 19, 2025 $0.0117
-7.16%
$10.48 million $422,165
Jun 18, 2025 $0.0127
+7.81%
$11.29 million $382,007
Jun 17, 2025 $0.0117
-0.34%
$10.47 million $426,168
Jun 16, 2025 $0.0118
-0.53%
$10.51 million $401,607
Jun 15, 2025 $0.0118
+0.63%
$10.56 million $362,743
Jun 14, 2025 $0.0118
+1.66%
$10.5 million $409,145
Jun 13, 2025 $0.0116
-3.17%
$10.32 million $368,837
Jun 12, 2025 $0.012
-9.97%
$10.66 million $401,499
Jun 11, 2025 $0.0133
-5.54%
$11.84 million $406,203
Jun 10, 2025 $0.0141
-6.02%
$12.54 million $405,247
Jun 9, 2025 $0.015
+12.09%
$13.35 million $412,167
Jun 8, 2025 $0.0133
+7.56%
$11.91 million $395,940
Jun 7, 2025 $0.0124
+1.96%
$11.07 million $332,325
Jun 6, 2025 $0.0122
-2.09%
$10.85 million $372,514
Jun 5, 2025 $0.0124
+5.20%
$11.09 million $402,231
Jun 4, 2025 $0.0118
+11.19%
$10.54 million $401,149