Tajir Media Historical Data

TJRM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000365
-1.13%
$177,110 $79,426
Aug 10, 2 PM $0.000368
-0.26%
$178,832 $80,742
Aug 10, 1 PM $0.000369
+0.16%
$179,321 $82,411
Aug 10, 12 PM $0.000368
-0.82%
$178,867 $80,981
Aug 10, 11 AM $0.000371
+0.41%
$180,287 $81,645
Aug 10, 10 AM $0.00037
+0.43%
$179,685 $81,694
Aug 10, 9 AM $0.000369
-0.95%
$178,996 $81,212
Aug 10, 8 AM $0.000373
+0.01%
$180,902 $83,077
Aug 10, 7 AM $0.000373
-0.58%
$180,849 $81,430
Aug 10, 6 AM $0.000374
+0.29%
$181,329 $80,396
Aug 10, 5 AM $0.000372
+0.37%
$180,481 $81,155
Aug 10, 4 AM $0.00037
+0.07%
$179,836 $81,210
Aug 10, 3 AM $0.00037
-0.19%
$179,654 $80,864
Aug 10, 2 AM $0.000371
-0.25%
$180,105 $81,994
Aug 10, 1 AM $0.000371
+0.46%
$180,241 $82,050
Aug 10, 12 AM $0.00037
+0.46%
$179,654 $82,927
Aug 9, 11 PM $0.000368
-0.32%
$178,797 $83,538
Aug 9, 10 PM $0.00037
-0.65%
$179,367 $83,277
Aug 9, 9 PM $0.000372
+0.36%
$180,456 $80,923
Aug 9, 8 PM $0.000371
+0.60%
$179,871 $80,297
Aug 9, 7 PM $0.000369
-0.34%
$179,205 $79,181
Aug 9, 6 PM $0.00037
-0.79%
$179,495 $78,682
Aug 9, 5 PM $0.000371
-0.49%
$180,205 $78,046
Aug 9, 4 PM $0.000372
-0.50%
$180,411 $78,824
Aug 9, 3 PM $0.000372
-0.55%
$180,633 $78,773
Aug 9, 2 PM $0.000374
+0.76%
$181,585 $78,789
Aug 9, 1 PM $0.00037
-0.14%
$179,805 $81,002
Aug 9, 12 PM $0.000371
+0.24%
$179,866 $84,319
Aug 9, 11 AM $0.000369
+0.62%
$179,103 $86,426
Aug 9, 10 AM $0.000367
+0.81%
$177,926 $87,640
Aug 9, 9 AM $0.000363
+0.19%
$176,266 $88,029
Aug 9, 8 AM $0.000362
-0.54%
$175,801 $89,140
Aug 9, 7 AM $0.000364
+1.70%
$176,650 $90,485
Aug 9, 6 AM $0.000358
+1.10%
$173,724 $91,069
Aug 9, 5 AM $0.000354
-0.05%
$171,687 $90,274
Aug 9, 4 AM $0.000354
-0.10%
$171,705 $90,426
Aug 9, 3 AM $0.000354
+0.09%
$171,872 $90,377
Aug 9, 2 AM $0.000354
+0.32%
$171,685 $89,120
Aug 9, 1 AM $0.000353
-0.27%
$171,119 $88,238
Aug 9, 12 AM $0.000354
-0.07%
$171,626 $86,997
Aug 8, 11 PM $0.000354
+0.28%
$171,664 $86,085
Aug 8, 10 PM $0.000353
+0.41%
$171,265 $86,177
Aug 8, 9 PM $0.00035
+0.12%
$170,103 $86,415
Aug 8, 8 PM $0.000349
-1.31%
$169,187 $86,698
Aug 8, 7 PM $0.000353
+2.21%
$171,505 $86,807
Aug 8, 6 PM $0.000346
-0.75%
$167,848 $87,917
Aug 8, 5 PM $0.000349
+0.20%
$169,303 $88,624
Aug 8, 4 PM $0.000348
+1.44%
$168,968 $87,718
Aug 8, 3 PM $0.000343
-0.41%
$166,644 $87,583
Aug 8, 2 PM $0.000345
-0.04%
$167,458 $88,881