Tajir Media Historical Data

TJRM Page 9
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000331
+0.00%
$ 160,725 $ 95,288
12:27 AM $ 0.000331
+0.00%
$ 160,725 $ 95,350
12:26 AM $ 0.000332
+0.00%
$ 160,725 $ 95,350
12:25 AM $ 0.000331
-0.27%
$ 160,725 $ 95,420
12:24 AM $ 0.000332
+0.06%
$ 161,312 $ 95,558
12:23 AM $ 0.000332
+0.00%
$ 161,312 $ 95,558
12:22 AM $ 0.000332
+0.00%
$ 161,312 $ 95,536
12:21 AM $ 0.000333
+0.00%
$ 161,312 $ 95,536
12:20 AM $ 0.000333
+0.25%
$ 161,312 $ 95,559
12:19 AM $ 0.000332
-0.06%
$ 161,121 $ 95,628
12:18 AM $ 0.000332
+0.00%
$ 161,121 $ 95,628
12:17 AM $ 0.000332
+0.00%
$ 161,121 $ 95,646
12:16 AM $ 0.000332
+0.00%
$ 161,121 $ 95,646
12:15 AM $ 0.000332
-0.01%
$ 161,121 $ 95,658
12:14 AM $ 0.000332
-0.04%
$ 161,036 $ 95,722
12:13 AM $ 0.000332
+0.00%
$ 161,036 $ 95,722
12:12 AM $ 0.000332
+0.00%
$ 161,036 $ 95,692
12:11 AM $ 0.000332
+0.00%
$ 161,036 $ 95,681
12:10 AM $ 0.000331
-0.03%
$ 161,036 $ 95,738
12:09 AM $ 0.000331
+0.03%
$ 160,905 $ 95,768
12:08 AM $ 0.000331
+0.00%
$ 160,905 $ 95,768
12:07 AM $ 0.000331
+0.00%
$ 160,905 $ 95,763
12:06 AM $ 0.000331
+0.00%
$ 160,905 $ 95,763
12:05 AM $ 0.000331
+0.09%
$ 160,905 $ 95,742
12:04 AM $ 0.000331
+0.06%
$ 160,715 $ 95,718
12:03 AM $ 0.000331
+0.06%
$ 160,715 $ 95,718
12:02 AM $ 0.00033
+0.00%
$ 160,715 $ 95,727
12:01 AM $ 0.000331
+0.00%
$ 160,715 $ 95,727
12:00 AM $ 0.000331
+0.14%
$ 160,715 $ 95,713
11:59 PM $ 0.00033
+0.04%
$ 160,421 $ 95,572
11:58 PM $ 0.00033
+0.00%
$ 160,421 $ 95,568
11:57 PM $ 0.000331
+0.00%
$ 160,421 $ 95,568
11:56 PM $ 0.00033
+0.00%
$ 160,421 $ 95,556
11:55 PM $ 0.00033
+0.26%
$ 160,421 $ 95,543
11:54 PM $ 0.000329
-0.02%
$ 159,871 $ 95,542
11:53 PM $ 0.000329
+0.00%
$ 159,871 $ 95,542
11:52 PM $ 0.000329
+0.00%
$ 159,871 $ 95,543
11:51 PM $ 0.00033
+0.00%
$ 159,871 $ 95,481
11:50 PM $ 0.00033
-0.29%
$ 159,871 $ 95,560
11:49 PM $ 0.000331
-0.08%
$ 160,443 $ 95,606
11:48 PM $ 0.000331
+0.00%
$ 160,443 $ 95,606
11:47 PM $ 0.000331
+0.00%
$ 160,443 $ 95,610
11:46 PM $ 0.000331
+0.00%
$ 160,443 $ 95,610
11:45 PM $ 0.000331
-0.21%
$ 160,443 $ 95,663
11:44 PM $ 0.000331
+0.12%
$ 160,843 $ 95,663
11:43 PM $ 0.000331
+0.00%
$ 160,843 $ 95,671
11:42 PM $ 0.000331
+0.00%
$ 160,843 $ 95,657
11:41 PM $ 0.000331
+0.00%
$ 160,843 $ 95,657
11:40 PM $ 0.000331
+0.03%
$ 160,843 $ 95,802
11:39 PM $ 0.000331
+0.00%
$ 160,670 $ 95,967