Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylvanian Families Historical Data

SYLVI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.182
-0.50%
$147,561 $135
Jul 25, 2025 $0.183
+1.35%
$147,788 $258
Jul 24, 2025 $0.18
-0.59%
$145,813 $299
Jul 23, 2025 $0.181
-2.93%
$146,679 $209
Jul 22, 2025 $0.186
+1.15%
$150,588 $424
Jul 21, 2025 $0.186
+1.72%
$150,216 $697
Jul 20, 2025 $0.182
+1.28%
$147,675 $208
Jul 19, 2025 $0.18
-0.89%
$145,813 $215
Jul 12, 2025 $0.196
+0.00%
$-- $87
Jul 11, 2025 $0.196
+1.75%
$158,868 $87
Jul 10, 2025 $0.193
-6.20%
$156,132 $640
Jul 9, 2025 $0.206
-1.88%
$166,451 $103
Jul 8, 2025 $0.21
+0.54%
$169,648 $73
Jul 7, 2025 $0.208
-2.60%
$168,741 $221
Jul 6, 2025 $0.214
+3.77%
$173,241 $532
Jul 5, 2025 $0.206
+2.91%
$166,953 $656
Jul 4, 2025 $0.2
-0.63%
$162,226 $163
Jul 3, 2025 $0.202
-0.59%
$163,254 $182
Jul 2, 2025 $0.203
+3.04%
$164,225 $317
Jul 1, 2025 $0.198
-1.25%
$159,386 $262
Jun 30, 2025 $0.2
+0.28%
$162,032 $308
Jun 29, 2025 $0.2
+1.36%
$161,579 $240
Jun 28, 2025 $0.197
+0.80%
$159,410 $112
Jun 27, 2025 $0.195
+5.50%
$158,139 $1,028
Jun 26, 2025 $0.186
-1.58%
$150,499 $165
Jun 25, 2025 $0.189
+3.24%
$152,919 $208
Jun 24, 2025 $0.183
+0.70%
$148,120 $457
Jun 23, 2025 $0.182
+5.04%
$147,092 $1,445
Jun 22, 2025 $0.173
-0.42%
$140,035 $1,063
Jun 21, 2025 $0.174
-0.16%
$140,496 $546
Jun 20, 2025 $0.208
-4.62%
$167,956 $1,294
Jun 19, 2025 $0.218
-2.73%
$176,090 $807
Jun 18, 2025 $0.224
-2.41%
$181,026 $1,218
Jun 17, 2025 $0.229
-2.23%
$185,502 $771
Jun 16, 2025 $0.234
+0.19%
$189,735 $638
Jun 15, 2025 $0.234
+0.56%
$189,379 $313
Jun 14, 2025 $0.233
-0.59%
$188,326 $433
Jun 13, 2025 $0.234
+0.38%
$189,451 $902
Jun 12, 2025 $0.252
-1.09%
$204,092 $740
Jun 11, 2025 $0.278
+1.80%
$-- $4,514
Jun 10, 2025 $0.274
-5.47%
$221,824 $4,403
Jun 9, 2025 $0.293
-2.36%
$236,885 $2,322
Jun 8, 2025 $0.3
-0.19%
$242,599 $410
Jun 7, 2025 $0.3
+5.71%
$243,052 $1,240
Jun 6, 2025 $0.283
+3.64%
$229,237 $648
Jun 5, 2025 $0.273
-3.52%
$221,176 $2,148
Jun 4, 2025 $0.283
+3.03%
$229,237 $2,277
Jun 3, 2025 $0.275
-8.20%
$222,504 $3,248
Jun 2, 2025 $0.255
-8.68%
$206,536 $2,816
Jun 1, 2025 $0.277
-5.10%
$226,170 $1,725