Sylvanian Families Historical Data

SYLVI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.358
-21.73%
$290,097 $8,323
May 27, 2025 $0.459
-4.95%
$371,659 $8,829
May 26, 2025 $0.483
-33.19%
$391,010 $30,117
May 25, 2025 $0.723
+73.25%
$585,244 $45,599
May 24, 2025 $0.417
+38.90%
$337,798 $30,456
May 23, 2025 $0.302
+15.55%
$244,047 $14,999
May 22, 2025 $0.261
+12.81%
$211,198 $4,055
May 21, 2025 $0.231
-1.48%
$187,210 $1,091
May 20, 2025 $0.235
-0.72%
$190,018 $662
May 19, 2025 $0.234
+5.16%
$189,200 $767
Download