Sylvanian Families Historical Data

SYLVI Page 2
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 6 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 5 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 4 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 3 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 2 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 1 AM $0.0835
+0.00%
$67,544 $22
Jul 28, 12 AM $0.0835
+0.00%
$67,544 $22
Jul 27, 11 PM $0.0835
+0.00%
$67,544 $22
Jul 27, 10 PM $0.0835
+0.00%
$67,544 $22
Jul 27, 9 PM $0.0835
+0.00%
$67,544 $22
Jul 27, 8 PM $0.0835
+0.00%
$67,544 $22
Jul 27, 7 PM $0.0835
+0.00%
$67,544 $22
Jul 27, 6 PM $0.0835
+0.00%
$67,544 $22
Jul 27, 5 PM $0.0835
+0.00%
$67,544 $32
Jul 27, 4 PM $0.0835
+0.00%
$67,544 $32
Jul 27, 3 PM $0.0835
+0.00%
$67,544 $32
Jul 27, 2 PM $0.0835
+0.00%
$67,544 $32
Jul 27, 1 PM $0.0835
+0.00%
$67,544 $32
Jul 27, 12 PM $0.0835
+0.00%
$67,544 $32
Jul 27, 11 AM $0.0835
+0.00%
$67,544 $32
Jul 27, 10 AM $0.0835
+0.00%
$67,544 $32
Jul 27, 9 AM $0.0835
+0.00%
$67,544 $10
Jul 27, 8 AM $0.0835
+0.00%
$67,544 $10
Jul 27, 7 AM $0.0835
+0.00%
$67,544 $10
Jul 27, 6 AM $0.0835
+0.00%
$67,544 $10
Jul 27, 5 AM $0.0835
+0.00%
$67,544 $10
Jul 27, 4 AM $0.0835
+0.00%
$67,544 $27
Jul 27, 3 AM $0.0835
+0.00%
$67,544 $27
Jul 27, 2 AM $0.0835
+0.00%
$67,544 $27
Jul 19, 7 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 6 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 5 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 4 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 3 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 2 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 1 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 12 PM $0.0843
+0.00%
$68,222 $8
Jul 19, 11 AM $0.0843
+0.00%
$68,222 $8
Jul 19, 10 AM $0.0843
+0.00%
$68,222 $8
Apr 19, 3 AM $0.0988
+0.00%
$79,925 $0
Apr 19, 2 AM $0.0988
+0.00%
$79,925 $0
Apr 19, 1 AM $0.0988
+0.00%
$79,925 $0
Apr 19, 12 AM $0.0988
+0.00%
$79,925 $0
Apr 18, 11 PM $0.0988
+0.00%
$79,925 $0
Apr 4, 4 PM $0.104
+0.00%
$83,764 $2
Apr 4, 3 PM $0.104
+0.00%
$83,764 $2
Apr 4, 2 PM $0.104
+0.00%
$83,764 $2
Apr 4, 1 PM $0.104
+0.00%
$83,764 $2
Apr 4, 12 PM $0.104
+0.00%
$83,764 $2