Sylvanian Families Historical Data

SYLVI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 7 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 6 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 5 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 4 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 3 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 2 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 1 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Jan 1, 12 AM $ 0.0741
+0.00%
$ 59,919 $ 27
Dec 31, 11 PM $ 0.0741
+0.30%
$ 59,919 $ 27
Dec 31, 10 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 9 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 8 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 7 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 6 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 5 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 4 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 3 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 2 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 1 PM $ 0.0738
+0.00%
$ 59,739 $ 2
Dec 31, 12 PM $ 0.0738
+0.00%
$ 59,739 $ 106
Dec 31, 11 AM $ 0.0738
+0.00%
$ 59,739 $ 106
Dec 31, 10 AM $ 0.0738
+0.00%
$ 59,739 $ 225
Dec 31, 9 AM $ 0.0738
+0.00%
$ 59,739 $ 225
Dec 31, 8 AM $ 0.0738
-0.20%
$ 59,739 $ 225
Dec 31, 7 AM $ 0.074
+0.00%
$ 59,857 $ 222
Dec 31, 6 AM $ 0.074
+0.00%
$ 59,857 $ 222
Dec 23, 11 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 10 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 9 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 8 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 7 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 6 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 5 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 4 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 3 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 2 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 1 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 12 PM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 11 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 10 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 9 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 8 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 7 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 6 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 5 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 23, 4 AM $ 0.0815
+0.00%
$ 65,948 $ 280
Dec 8, 8 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 7 PM $ 0.0974
+0.00%
$ 78,768 $ 75
Dec 8, 6 PM $ 0.0974
+0.00%
$ 78,768 $ 75