Kitsune Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅706
-2.43%
$-- $4
Jul 4, 2025 $0.0000143
+0.04%
$-- $18
May 12, 2025 $0.0000234
+0.00%
$-- $96
May 5, 2025 $0.0000198
+0.00%
$-- $78
Apr 28, 2025 $0.0000203
+0.00%
$-- $79
Apr 21, 2025 $0.0000214
+0.00%
$-- $75
Apr 14, 2025 $0.0000192
+0.00%
$-- $49
Apr 7, 2025 $0.0000158
+0.00%
$-- $114
Mar 31, 2025 $0.0000202
+0.00%
$-- $1
Mar 24, 2025 $0.0000228
+0.00%
$-- $290
Mar 17, 2025 $0.0000219
+0.00%
$-- $48
Mar 10, 2025 $0.0000199
+0.00%
$-- $234
Mar 3, 2025 $0.000027
+0.00%
$-- $166
Feb 24, 2025 $0.0000292
+0.00%
$-- $2,766
Feb 17, 2025 $0.0000485
+0.00%
$-- $869
Feb 10, 2025 $0.0000458
+0.00%
$-- $2,789
Feb 3, 2025 $0.0000638
+0.00%
$-- $5,852
Jan 27, 2025 $0.0000638
+0.00%
$-- $53,880
Jan 26, 2025 $0.0000797
+0.00%
$-- $25,127
Jan 25, 2025 $0.0000673
+0.00%
$-- $36,969
Jan 24, 2025 $0.0000702
+0.00%
$-- $461
Jan 14, 2025 $0.0000818
+6.44%
$-- $265
Jan 13, 2025 $0.0000759
+7.68%
$75,840 $180
Jan 12, 2025 $0.0000684
+9.20%
$68,366 $1,066
Jan 11, 2025 $0.0000579
+21.36%
$-- $64
Jan 10, 2025 $0.0000503
+1.48%
$50,291 $135
Jan 9, 2025 $0.000047
+7.19%
$46,962 $76
Oct 25, 2024 $0.0000738
-2.48%
$-- $110
Oct 24, 2024 $0.0000759
-18.09%
$75,939 $579
Oct 23, 2024 $0.0000927
+10.51%
$92,694 $4,906
Oct 22, 2024 $0.000086
+19.89%
$86,044 $5,560
Oct 21, 2024 $0.0000728
+10.35%
$72,752 $5,836
Oct 20, 2024 $0.0000666
+9.58%
$66,563 $602
Oct 19, 2024 $0.0000606
-7.22%
$60,618 $1,068
Oct 18, 2024 $0.000065
-8.58%
$64,994 $1,965
Oct 17, 2024 $0.0000712
-9.23%
$71,197 $495
Oct 16, 2024 $0.0000782
+7.76%
$78,233 $550
Oct 15, 2024 $0.0000726
-1.42%
$72,601 $804
Oct 14, 2024 $0.0000739
+2.07%
$73,903 $1,364
Oct 13, 2024 $0.0000722
+0.81%
$72,206 $4,246
Oct 12, 2024 $0.0000912
+0.90%
$-- $442
Oct 11, 2024 $0.0000905
+30.11%
$90,466 $780
Oct 10, 2024 $0.0000694
-3.94%
$69,443 $1,441
Oct 9, 2024 $0.0000725
-14.08%
$72,451 $347
Oct 8, 2024 $0.0000844
+5.82%
$84,350 $1,858
Oct 7, 2024 $0.0000799
-17.18%
$79,885 $1,336
Oct 6, 2024 $0.0000965
-2.95%
$96,512 $376
Oct 5, 2024 $0.0000996
-0.96%
$99,560 $401
Oct 4, 2024 $0.000101
+3.14%
$100,533 $180
Oct 3, 2024 $0.0000974
+3.66%
$97,377 $999