Kitsune Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0000927
+24.54%
$87,828 $6,491
Aug 26 $0.0000829
-37.96%
$82,905 $8,783
Aug 19 $0.000133
-12.36%
$133,635 $6,272
Aug 12 $0.00016
-11.43%
$151,332 $7,218
Aug 5 $0.000194
-9.53%
$180,533 $20,756
Jul 29 $0.000222
-33.37%
$213,491 $10,055
Jul 22 $0.000468
+34.92%
$332,766 $32,606
Jul 15 $0.000316
+70.23%
$346,909 $16,758
Jul 8 $0.000188
-4.08%
$186,849 $26,550
Jul 1 $0.000265
+1.87%
$195,726 $25,326
Jun 24 $0.000265
+3.11%
$258,561 $23,343
Jun 17 $0.000308
-18.28%
$-- $234,804
Jun 10 $0.000376
-7.80%
$375,980 $510,552
Jun 3 $0.000418
-16.21%
$408,686 $101,152
May 27 $0.000494
-27.46%
$493,666 $103,091
May 20 $0.000851
-37.13%
$681,895 $201,339
May 13 $0.00137
-13.83%
$1.36 million $181,183
May 6 $0.00195
+279.52%
$1.59 million $614,598
Apr 29 $0.000582
-22.17%
$507,455 $63,165
Apr 22 $0.000708
-31.45%
$749,770 $161,184
Apr 15 $0.0012
-32.09%
$1.03 million $116,093
Apr 8 $0.000953
-49.66%
$1.77 million $119,970
Apr 1 $0.00163
-20.00%
$1.89 million $453,283
Mar 25 $0.00178
-30.95%
$2.02 million $903,634
Mar 18 $0.00238
-76.25%
$2.4 million $2.3 million
Mar 11 $0.00478
+15.06%
$10.59 million $3.03 million
Download