Golf is Boring Historical Data

GOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000354
-1.56%
$ 239,112 $ 282,986
Oct 4, 2024 $ 0.000359
+3.46%
$ 241,945 $ 511,596
Oct 3, 2024 $ 0.000347
-5.64%
$ 233,716 $ 374,802
Oct 2, 2024 $ 0.000368
-9.45%
$ 248,217 $ 429,501
Oct 1, 2024 $ 0.000408
-5.60%
$ 274,928 $ 341,177
Sep 30, 2024 $ 0.000432
+2.28%
$ 291,236 $ 362,628
Sep 29, 2024 $ 0.000422
-9.42%
$ 284,466 $ 428,199
Sep 28, 2024 $ 0.000466
+0.54%
$ 314,117 $ 90,277
Sep 27, 2024 $ 0.000463
+1.53%
$ 312,498 $ 315,008
Sep 26, 2024 $ 0.000456
+4.18%
$ 307,574 $ 415,282
Sep 25, 2024 $ 0.000438
-2.99%
$ 295,298 $ 457,094
Sep 24, 2024 $ 0.000451
+5.17%
$ 304,471 $ 362,784
Sep 23, 2024 $ 0.000428
-0.70%
$ 288,823 $ 379,273
Sep 22, 2024 $ 0.000423
-5.33%
$ 285,383 $ 368,361
Sep 21, 2024 $ 0.000447
+7.11%
$ 301,706 $ 238,048
Sep 20, 2024 $ 0.000418
+2.27%
$ 282,145 $ 323,919
Sep 19, 2024 $ 0.000408
+6.87%
$ 274,928 $ 301,252
Sep 18, 2024 $ 0.000381
-1.73%
$ 257,256 $ 354,770
Sep 17, 2024 $ 0.000388
-0.28%
$ 261,977 $ 325,635
Sep 16, 2024 $ 0.000389
-0.36%
$ 262,247 $ 438,842
Sep 15, 2024 $ 0.000391
-5.44%
$ 263,529 $ 351,299
Sep 14, 2024 $ 0.000413
+2.94%
$ 278,700 $ 437,172
Sep 13, 2024 $ 0.000401
+3.85%
$ 270,668 $ 338,021
Sep 12, 2024 $ 0.000387
+0.83%
$ 261,101 $ 456,545
Sep 11, 2024 $ 0.000384
-3.57%
$ 258,945 $ 273,713
Sep 10, 2024 $ 0.000398
+0.25%
$ 268,385 $ 383,053
Sep 9, 2024 $ 0.000396
+6.28%
$ 267,036 $ 467,984
Sep 8, 2024 $ 0.000372
+2.99%
$ 251,185 $ 291,884
Sep 7, 2024 $ 0.000362
+1.23%
$ 244,238 $ 470,015
Sep 6, 2024 $ 0.000356
-7.22%
$ 240,191 $ 365,252
Sep 5, 2024 $ 0.000384
+0.05%
$ 258,807 $ 385,402
Sep 4, 2024 $ 0.000383
+6.94%
$ 258,672 $ 224,479
Sep 3, 2024 $ 0.000362
-1.15%
$ 244,508 $ 318,900
Sep 2, 2024 $ 0.000367
-1.61%
$ 247,543 $ 413,386
Sep 1, 2024 $ 0.000373
-4.55%
$ 251,590 $ 364,742
Aug 31, 2024 $ 0.000391
-2.47%
$ 263,731 $ 344,925
Aug 30, 2024 $ 0.000401
-0.86%
$ 270,746 $ 231,722
Aug 29, 2024 $ 0.000405
+8.32%
$ 272,972 $ 275,110
Aug 28, 2024 $ 0.000374
-5.85%
$ 251,995 $ 318,163
Aug 27, 2024 $ 0.000397
-6.44%
$ 267,643 $ 367,775
Aug 26, 2024 $ 0.000423
-2.42%
$ 285,045 $ 319,007
Aug 25, 2024 $ 0.000433
-1.36%
$ 292,128 $ 256,597
Aug 24, 2024 $ 0.000439
+4.37%
$ 296,157 $ 306,308
Aug 23, 2024 $ 0.000421
+5.97%
$ 283,758 $ 211,215
Aug 22, 2024 $ 0.000397
-5.13%
$ 267,980 $ 242,771
Aug 21, 2024 $ 0.000418
-8.26%
$ 281,927 $ 383,561
Aug 20, 2024 $ 0.000456
-10.64%
$ 307,319 $ 398,935
Aug 19, 2024 $ 0.00051
-3.39%
$ 344,065 $ 308,074
Aug 18, 2024 $ 0.000529
-2.22%
$ 356,478 $ 479,666
Aug 17, 2024 $ 0.000539
+1.30%
$ 363,693 $ 347,155