Golf is Boring Historical Data

GOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000354
-1.56%
$239,112 $282,986
Oct 4, 2024 $0.000359
+3.46%
$241,945 $511,596
Oct 3, 2024 $0.000347
-5.64%
$233,716 $374,802
Oct 2, 2024 $0.000368
-9.45%
$248,217 $429,501
Oct 1, 2024 $0.000408
-5.60%
$274,928 $341,177
Sep 30, 2024 $0.000432
+2.28%
$291,236 $362,628
Sep 29, 2024 $0.000422
-9.42%
$284,466 $428,199
Sep 28, 2024 $0.000466
+0.54%
$314,117 $90,277
Sep 27, 2024 $0.000463
+1.53%
$312,498 $315,008
Sep 26, 2024 $0.000456
+4.18%
$307,574 $415,282
Sep 25, 2024 $0.000438
-2.99%
$295,298 $457,094
Sep 24, 2024 $0.000451
+5.17%
$304,471 $362,784
Sep 23, 2024 $0.000428
-0.70%
$288,823 $379,273
Sep 22, 2024 $0.000423
-5.33%
$285,383 $368,361
Sep 21, 2024 $0.000447
+7.11%
$301,706 $238,048
Sep 20, 2024 $0.000418
+2.27%
$282,145 $323,919
Sep 19, 2024 $0.000408
+6.87%
$274,928 $301,252
Sep 18, 2024 $0.000381
-1.73%
$257,256 $354,770
Sep 17, 2024 $0.000388
-0.28%
$261,977 $325,635
Sep 16, 2024 $0.000389
-0.36%
$262,247 $438,842
Sep 15, 2024 $0.000391
-5.44%
$263,529 $351,299
Sep 14, 2024 $0.000413
+2.94%
$278,700 $437,172
Sep 13, 2024 $0.000401
+3.85%
$270,668 $338,021
Sep 12, 2024 $0.000387
+0.83%
$261,101 $456,545
Sep 11, 2024 $0.000384
-3.57%
$258,945 $273,713
Sep 10, 2024 $0.000398
+0.25%
$268,385 $383,053
Sep 9, 2024 $0.000396
+6.28%
$267,036 $467,984
Sep 8, 2024 $0.000372
+2.99%
$251,185 $291,884
Sep 7, 2024 $0.000362
+1.23%
$244,238 $470,015
Sep 6, 2024 $0.000356
-7.22%
$240,191 $365,252
Sep 5, 2024 $0.000384
+0.05%
$258,807 $385,402
Sep 4, 2024 $0.000383
+6.94%
$258,672 $224,479
Sep 3, 2024 $0.000362
-1.15%
$244,508 $318,900
Sep 2, 2024 $0.000367
-1.61%
$247,543 $413,386
Sep 1, 2024 $0.000373
-4.55%
$251,590 $364,742
Aug 31, 2024 $0.000391
-2.47%
$263,731 $344,925
Aug 30, 2024 $0.000401
-0.86%
$270,746 $231,722
Aug 29, 2024 $0.000405
+8.32%
$272,972 $275,110
Aug 28, 2024 $0.000374
-5.85%
$251,995 $318,163
Aug 27, 2024 $0.000397
-6.44%
$267,643 $367,775
Aug 26, 2024 $0.000423
-2.42%
$285,045 $319,007
Aug 25, 2024 $0.000433
-1.36%
$292,128 $256,597
Aug 24, 2024 $0.000439
+4.37%
$296,157 $306,308
Aug 23, 2024 $0.000421
+5.97%
$283,758 $211,215
Aug 22, 2024 $0.000397
-5.13%
$267,980 $242,771
Aug 21, 2024 $0.000418
-8.26%
$281,927 $383,561
Aug 20, 2024 $0.000456
-10.64%
$307,319 $398,935
Aug 19, 2024 $0.00051
-3.39%
$344,065 $308,074
Aug 18, 2024 $0.000529
-2.22%
$356,478 $479,666
Aug 17, 2024 $0.000539
+1.30%
$363,693 $347,155