neverSURRENDERone's Historical Data

NSO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000185
-0.36%
$129,626 $80
Sep 16, 2024 $0.000186
-1.11%
$130,282 $168
Sep 15, 2024 $0.000188
-3.88%
$131,670 $182
Sep 14, 2024 $0.000196
-2.36%
$136,913 $53
Sep 13, 2024 $0.0002
+3.58%
$140,037 $204
Sep 12, 2024 $0.000195
+1.52%
$-- $78
Sep 11, 2024 $0.000192
-2.85%
$134,459 $101
Sep 10, 2024 $0.000198
+6.62%
$138,395 $384
Sep 9, 2024 $0.000186
-0.07%
$129,942 $159
Sep 8, 2024 $0.000186
+0.75%
$130,063 $82
Sep 7, 2024 $0.000184
-0.22%
$129,007 $165
Sep 6, 2024 $0.000185
-5.17%
$129,267 $91
Sep 5, 2024 $0.000195
-3.33%
$136,323 $114
Sep 4, 2024 $0.000202
+6.17%
$141,032 $395
Sep 3, 2024 $0.00019
-7.70%
$132,934 $24
Sep 2, 2024 $0.000205
+4.97%
$143,690 $36
Sep 1, 2024 $0.000196
-4.75%
$136,938 $78
Aug 31, 2024 $0.000205
-6.42%
$143,749 $473
Aug 30, 2024 $0.00022
-1.95%
$153,673 $101
Aug 29, 2024 $0.000224
-2.92%
$156,731 $160
Aug 28, 2024 $0.000231
-0.53%
$161,789 $149
Aug 27, 2024 $0.000233
-6.95%
$162,737 $61
Aug 26, 2024 $0.00025
-1.71%
$174,812 $157
Aug 25, 2024 $0.000254
-1.80%
$177,868 $213
Aug 24, 2024 $0.000258
-2.54%
$180,450 $171
Aug 23, 2024 $0.000264
+5.88%
$184,727 $32
Aug 22, 2024 $0.000249
-3.51%
$174,178 $238
Aug 21, 2024 $0.000258
-1.36%
$180,521 $83
Aug 20, 2024 $0.000262
-0.35%
$182,989 $77
Aug 19, 2024 $0.000269
+0.50%
$188,238 $39
Aug 18, 2024 $0.000268
-0.38%
$187,273 $142
Aug 17, 2024 $0.000268
+1.75%
$187,782 $60
Aug 15, 2024 $0.000283
+0.59%
$-- $865
Aug 14, 2024 $0.000282
+2.87%
$197,151 $838
Aug 13, 2024 $0.000274
-6.50%
$191,690 $700
Aug 12, 2024 $0.000221
+1.08%
$154,405 $63
Aug 11, 2024 $0.000218
-6.81%
$152,282 $75
Aug 10, 2024 $0.000234
+0.02%
$163,457 $35
Aug 9, 2024 $0.000233
-4.86%
$162,856 $8
Aug 8, 2024 $0.000245
+8.93%
$171,150 $1,047
Aug 7, 2024 $0.000225
+0.45%
$157,543 $2,255
Aug 6, 2024 $0.000223
+7.67%
$156,286 $132
Aug 5, 2024 $0.000208
+3.53%
$145,247 $974
Aug 3, 2024 $0.000254
-6.42%
$177,495 $61
Aug 2, 2024 $0.000271
-7.05%
$189,485 $148
Aug 1, 2024 $0.000311
-3.33%
$217,532 $944
Jul 31, 2024 $0.000322
+0.13%
$225,337 $937
Jul 28, 2024 $0.000358
+0.30%
$250,299 $112
Jul 27, 2024 $0.000357
-3.27%
$249,979 $639
Jul 26, 2024 $0.00056
+2.71%
$391,889 $23