neverSURRENDERone's Historical Data

NSO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000185
-0.36%
$ 129,626 $ 80
Sep 16, 2024 $ 0.000186
-1.11%
$ 130,282 $ 168
Sep 15, 2024 $ 0.000188
-3.88%
$ 131,670 $ 182
Sep 14, 2024 $ 0.000196
-2.36%
$ 136,913 $ 53
Sep 13, 2024 $ 0.0002
+3.58%
$ 140,037 $ 204
Sep 12, 2024 $ 0.000195
+1.52%
$ -- $ 78
Sep 11, 2024 $ 0.000192
-2.85%
$ 134,459 $ 101
Sep 10, 2024 $ 0.000198
+6.62%
$ 138,395 $ 384
Sep 9, 2024 $ 0.000186
-0.07%
$ 129,942 $ 159
Sep 8, 2024 $ 0.000186
+0.75%
$ 130,063 $ 82
Sep 7, 2024 $ 0.000184
-0.22%
$ 129,007 $ 165
Sep 6, 2024 $ 0.000185
-5.17%
$ 129,267 $ 91
Sep 5, 2024 $ 0.000195
-3.33%
$ 136,323 $ 114
Sep 4, 2024 $ 0.000202
+6.17%
$ 141,032 $ 395
Sep 3, 2024 $ 0.00019
-7.70%
$ 132,934 $ 24
Sep 2, 2024 $ 0.000205
+4.97%
$ 143,690 $ 36
Sep 1, 2024 $ 0.000196
-4.75%
$ 136,938 $ 78
Aug 31, 2024 $ 0.000205
-6.42%
$ 143,749 $ 473
Aug 30, 2024 $ 0.00022
-1.95%
$ 153,673 $ 101
Aug 29, 2024 $ 0.000224
-2.92%
$ 156,731 $ 160
Aug 28, 2024 $ 0.000231
-0.53%
$ 161,789 $ 149
Aug 27, 2024 $ 0.000233
-6.95%
$ 162,737 $ 61
Aug 26, 2024 $ 0.00025
-1.71%
$ 174,812 $ 157
Aug 25, 2024 $ 0.000254
-1.80%
$ 177,868 $ 213
Aug 24, 2024 $ 0.000258
-2.54%
$ 180,450 $ 171
Aug 23, 2024 $ 0.000264
+5.88%
$ 184,727 $ 32
Aug 22, 2024 $ 0.000249
-3.51%
$ 174,178 $ 238
Aug 21, 2024 $ 0.000258
-1.36%
$ 180,521 $ 83
Aug 20, 2024 $ 0.000262
-0.35%
$ 182,989 $ 77
Aug 19, 2024 $ 0.000269
+0.50%
$ 188,238 $ 39
Aug 18, 2024 $ 0.000268
-0.38%
$ 187,273 $ 142
Aug 17, 2024 $ 0.000268
+1.75%
$ 187,782 $ 60
Aug 15, 2024 $ 0.000283
+0.59%
$ -- $ 865
Aug 14, 2024 $ 0.000282
+2.87%
$ 197,151 $ 838
Aug 13, 2024 $ 0.000274
-6.50%
$ 191,690 $ 700
Aug 12, 2024 $ 0.000221
+1.08%
$ 154,405 $ 63
Aug 11, 2024 $ 0.000218
-6.81%
$ 152,282 $ 75
Aug 10, 2024 $ 0.000234
+0.02%
$ 163,457 $ 35
Aug 9, 2024 $ 0.000233
-4.86%
$ 162,856 $ 8
Aug 8, 2024 $ 0.000245
+8.93%
$ 171,150 $ 1,047
Aug 7, 2024 $ 0.000225
+0.45%
$ 157,543 $ 2,255
Aug 6, 2024 $ 0.000223
+7.67%
$ 156,286 $ 132
Aug 5, 2024 $ 0.000208
+3.53%
$ 145,247 $ 974
Aug 3, 2024 $ 0.000254
-6.42%
$ 177,495 $ 61
Aug 2, 2024 $ 0.000271
-7.05%
$ 189,485 $ 148
Aug 1, 2024 $ 0.000311
-3.33%
$ 217,532 $ 944
Jul 31, 2024 $ 0.000322
+0.13%
$ 225,337 $ 937
Jul 28, 2024 $ 0.000358
+0.30%
$ 250,299 $ 112
Jul 27, 2024 $ 0.000357
-3.27%
$ 249,979 $ 639
Jul 26, 2024 $ 0.00056
+2.71%
$ 391,889 $ 23