neverSURRENDERone's Historical Data

NSO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000531
-2.08%
$-- $523
Jul 22, 2024 $0.000545
-8.40%
$381,442 $746
Jul 21, 2024 $0.000595
+3.77%
$416,053 $287
Jul 20, 2024 $0.00067
+2.72%
$468,688 $395
Jul 19, 2024 $0.000652
-0.46%
$456,193 $215
Jul 17, 2024 $0.000545
-0.43%
$-- $440
Jul 16, 2024 $0.000549
-1.29%
$383,802 $1,078
Jul 15, 2024 $0.000557
-2.90%
$389,581 $2,142
Jul 14, 2024 $0.000578
-14.18%
$404,331 $15,405
Jul 13, 2024 $0.000604
+0.04%
$-- $1,945
Jul 12, 2024 $0.0006
+4.31%
$420,100 $2,530
Jul 11, 2024 $0.000576
-0.97%
$402,760 $3,846
Jul 10, 2024 $0.000583
-1.83%
$408,258 $59
Jul 9, 2024 $0.000578
-10.45%
$404,477 $1,054
Jul 8, 2024 $0.000645
+2.31%
$451,240 $396
Jul 7, 2024 $0.00063
-7.26%
$441,040 $198
Jul 6, 2024 $0.000678
-2.19%
$474,297 $398
Jul 5, 2024 $0.000696
+4.94%
$486,924 $403
Jul 4, 2024 $0.000697
-3.22%
$487,820 $699
Jul 3, 2024 $0.000721
-11.33%
$504,660 $1,298
Jul 2, 2024 $0.000818
+7.47%
$572,606 $2,055
Jul 1, 2024 $0.000762
-2.43%
$532,822 $6,623
Jun 30, 2024 $0.000782
-2.17%
$547,422 $11,612
Jun 29, 2024 $0.000801
+5.64%
$560,632 $11,892
Jun 28, 2024 $0.000755
-10.15%
$528,341 $13,500
Jun 27, 2024 $0.00084
+12.76%
$587,735 $12,467
Jun 26, 2024 $0.000739
-20.66%
$517,125 $11,095
Jun 25, 2024 $0.00093
-4.99%
$650,863 $4,610
Jun 20, 2024 $0.00109
+0.47%
$-- $13,856
Jun 19, 2024 $0.00108
+40.72%
$757,048 $13,788
Jun 18, 2024 $0.000769
+1.12%
$538,025 $3,019
Jun 17, 2024 $0.000761
-1.32%
$532,176 $2,986
Jun 16, 2024 $0.000769
-0.16%
$538,406 $3,021
Jun 15, 2024 $0.00077
+0.88%
$538,534 $3,022
Jun 14, 2024 $0.000763
-2.11%
$533,570 $2,994
Jun 13, 2024 $0.000778
-3.07%
$544,489 $2,682
Jun 12, 2024 $0.0008
-1.30%
$560,017 $4,118
Jun 11, 2024 $0.000808
-12.39%
$565,067 $2,634
Jun 10, 2024 $0.000923
+0.67%
$645,512 $3,960
Jun 9, 2024 $0.000918
+2.36%
$642,470 $2,393
Jun 8, 2024 $0.000895
-26.38%
$626,189 $17,984
Jun 7, 2024 $0.00122
+8.89%
$852,791 $15,211
Jun 6, 2024 $0.00112
-38.83%
$781,938 $37,095
Jun 5, 2024 $0.00182
-11.53%
$1.27 million $14,476
Jun 4, 2024 $0.00206
+13.28%
$1.44 million $13,479
Jun 3, 2024 $0.00181
-19.16%
$1.27 million $35,637
Jun 2, 2024 $0.00224
-34.88%
$1.57 million $500,897
Jun 1, 2024 $0.00339
+148.19%
$2.37 million $225,632
May 31, 2024 $0.00131
+0.17%
$916,318 $872
May 30, 2024 $0.00132
-27.56%
$922,533 $22,626