neverSURRENDERone's Historical Data

NSO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000531
-2.08%
$ -- $ 523
Jul 22, 2024 $ 0.000545
-8.40%
$ 381,442 $ 746
Jul 21, 2024 $ 0.000595
+3.77%
$ 416,053 $ 287
Jul 20, 2024 $ 0.00067
+2.72%
$ 468,688 $ 395
Jul 19, 2024 $ 0.000652
-0.46%
$ 456,193 $ 215
Jul 17, 2024 $ 0.000545
-0.43%
$ -- $ 440
Jul 16, 2024 $ 0.000549
-1.29%
$ 383,802 $ 1,078
Jul 15, 2024 $ 0.000557
-2.90%
$ 389,581 $ 2,142
Jul 14, 2024 $ 0.000578
-14.18%
$ 404,331 $ 15,405
Jul 13, 2024 $ 0.000604
+0.04%
$ -- $ 1,945
Jul 12, 2024 $ 0.0006
+4.31%
$ 420,100 $ 2,530
Jul 11, 2024 $ 0.000576
-0.97%
$ 402,760 $ 3,846
Jul 10, 2024 $ 0.000583
-1.83%
$ 408,258 $ 59
Jul 9, 2024 $ 0.000578
-10.45%
$ 404,477 $ 1,054
Jul 8, 2024 $ 0.000645
+2.31%
$ 451,240 $ 396
Jul 7, 2024 $ 0.00063
-7.26%
$ 441,040 $ 198
Jul 6, 2024 $ 0.000678
-2.19%
$ 474,297 $ 398
Jul 5, 2024 $ 0.000696
+4.94%
$ 486,924 $ 403
Jul 4, 2024 $ 0.000697
-3.22%
$ 487,820 $ 699
Jul 3, 2024 $ 0.000721
-11.33%
$ 504,660 $ 1,298
Jul 2, 2024 $ 0.000818
+7.47%
$ 572,606 $ 2,055
Jul 1, 2024 $ 0.000762
-2.43%
$ 532,822 $ 6,623
Jun 30, 2024 $ 0.000782
-2.17%
$ 547,422 $ 11,612
Jun 29, 2024 $ 0.000801
+5.64%
$ 560,632 $ 11,892
Jun 28, 2024 $ 0.000755
-10.15%
$ 528,341 $ 13,500
Jun 27, 2024 $ 0.00084
+12.76%
$ 587,735 $ 12,467
Jun 26, 2024 $ 0.000739
-20.66%
$ 517,125 $ 11,095
Jun 25, 2024 $ 0.00093
-4.99%
$ 650,863 $ 4,610
Jun 20, 2024 $ 0.00109
+0.47%
$ -- $ 13,856
Jun 19, 2024 $ 0.00108
+40.72%
$ 757,048 $ 13,788
Jun 18, 2024 $ 0.000769
+1.12%
$ 538,025 $ 3,019
Jun 17, 2024 $ 0.000761
-1.32%
$ 532,176 $ 2,986
Jun 16, 2024 $ 0.000769
-0.16%
$ 538,406 $ 3,021
Jun 15, 2024 $ 0.00077
+0.88%
$ 538,534 $ 3,022
Jun 14, 2024 $ 0.000763
-2.11%
$ 533,570 $ 2,994
Jun 13, 2024 $ 0.000778
-3.07%
$ 544,489 $ 2,682
Jun 12, 2024 $ 0.0008
-1.30%
$ 560,017 $ 4,118
Jun 11, 2024 $ 0.000808
-12.39%
$ 565,067 $ 2,634
Jun 10, 2024 $ 0.000923
+0.67%
$ 645,512 $ 3,960
Jun 9, 2024 $ 0.000918
+2.36%
$ 642,470 $ 2,393
Jun 8, 2024 $ 0.000895
-26.38%
$ 626,189 $ 17,984
Jun 7, 2024 $ 0.00122
+8.89%
$ 852,791 $ 15,211
Jun 6, 2024 $ 0.00112
-38.83%
$ 781,938 $ 37,095
Jun 5, 2024 $ 0.00182
-11.53%
$ 1.27 million $ 14,476
Jun 4, 2024 $ 0.00206
+13.28%
$ 1.44 million $ 13,479
Jun 3, 2024 $ 0.00181
-19.16%
$ 1.27 million $ 35,637
Jun 2, 2024 $ 0.00224
-34.88%
$ 1.57 million $ 500,897
Jun 1, 2024 $ 0.00339
+148.19%
$ 2.37 million $ 225,632
May 31, 2024 $ 0.00131
+0.17%
$ 916,318 $ 872
May 30, 2024 $ 0.00132
-27.56%
$ 922,533 $ 22,626