neverSURRENDERone's Historical Data

NSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00442
-10.17%
$ 3.1 million $ 15,412
Apr 6, 2024 $ 0.00493
-19.72%
$ 3.45 million $ 38,068
Apr 5, 2024 $ 0.00614
-4.58%
$ 4.3 million $ 31,515
Apr 4, 2024 $ 0.00641
-21.26%
$ 4.48 million $ 22,533
Apr 3, 2024 $ 0.00816
+14.82%
$ 5.71 million $ 20,968
Apr 2, 2024 $ 0.00711
+50.18%
$ 4.98 million $ 62,340
Apr 1, 2024 $ 0.00472
+5.19%
$ 3.3 million $ 53,953
Mar 31, 2024 $ 0.00444
-23.45%
$ 3.11 million $ 17,734
Mar 30, 2024 $ 0.00588
-30.29%
$ 4.11 million $ 44,999
Mar 29, 2024 $ 0.00861
-15.77%
$ 6.02 million $ 34,234
Mar 28, 2024 $ 0.0103
+9.42%
$ 7.19 million $ 25,632
Mar 27, 2024 $ 0.00939
-30.35%
$ 6.57 million $ 76,877
Mar 26, 2024 $ 0.0135
-3.25%
$ 9.42 million $ 43,615
Mar 25, 2024 $ 0.0139
-4.27%
$ 9.73 million $ 16,908
Mar 24, 2024 $ 0.0144
+2.83%
$ 10.1 million $ 116,986
Mar 23, 2024 $ 0.014
-3.47%
$ 9.82 million $ 37,308
Mar 22, 2024 $ 0.0144
-14.91%
$ 10.05 million $ 251,897
Download