neverSURRENDERone's Historical Data

NSO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00182
-7.17%
$1.28 million $488
May 28, 2024 $0.00196
+1.73%
$1.37 million $247
May 27, 2024 $0.00206
+4.49%
$1.44 million $1,592
May 26, 2024 $0.00197
+1.09%
$1.38 million $1,226
May 24, 2024 $0.00199
-4.78%
$1.39 million $254
May 23, 2024 $0.0021
-4.67%
$1.47 million $1,971
May 22, 2024 $0.0022
-1.58%
$1.54 million $879
May 21, 2024 $0.00224
-5.66%
$1.56 million $985
May 20, 2024 $0.00237
+4.49%
$1.66 million $2,882
May 19, 2024 $0.00228
-4.63%
$1.59 million $1,435
May 18, 2024 $0.00239
+1.88%
$1.67 million $1,649
May 17, 2024 $0.00235
+0.33%
$1.64 million $2,392
May 16, 2024 $0.00232
+9.10%
$1.62 million $6,936
May 15, 2024 $0.00212
+17.65%
$1.48 million $830
May 14, 2024 $0.0018
-1.74%
$1.26 million $548
May 13, 2024 $0.00181
+2.41%
$1.26 million $1,022
May 12, 2024 $0.00196
-1.08%
$-- $1,246
May 11, 2024 $0.00196
+0.12%
$1.37 million $1,073
May 9, 2024 $0.00204
+3.61%
$-- $1,931
May 8, 2024 $0.00197
-2.07%
$1.38 million $1,198
May 7, 2024 $0.00202
+3.19%
$1.41 million $966
May 6, 2024 $0.00196
+6.90%
$1.37 million $1,142
May 5, 2024 $0.00183
-1.42%
$1.28 million $1,701
May 4, 2024 $0.00173
+1.85%
$1.21 million $633
May 3, 2024 $0.0017
+3.34%
$1.19 million $799
May 2, 2024 $0.00166
+1.04%
$1.16 million $1,269
May 1, 2024 $0.00163
+4.39%
$1.15 million $682
Apr 30, 2024 $0.00156
-27.30%
$1.09 million $5,210
Apr 29, 2024 $0.00215
-22.93%
$1.5 million $9,211
Apr 28, 2024 $0.0028
-4.92%
$1.96 million $2,107
Apr 27, 2024 $0.00295
+10.16%
$2.07 million $4,892
Apr 26, 2024 $0.00269
-14.74%
$1.88 million $11,337
Apr 25, 2024 $0.00315
-3.33%
$2.21 million $4,632
Apr 24, 2024 $0.00326
+6.08%
$2.28 million $1,766
Apr 23, 2024 $0.00308
-3.30%
$2.16 million $4,893
Apr 22, 2024 $0.00319
-6.19%
$2.23 million $2,345
Apr 21, 2024 $0.00339
-4.66%
$2.37 million $3,672
Apr 20, 2024 $0.00356
-12.77%
$2.49 million $5,223
Apr 19, 2024 $0.00407
-0.34%
$2.85 million $2,903
Apr 18, 2024 $0.00406
+2.23%
$2.84 million $5,688
Apr 17, 2024 $0.00398
-0.92%
$2.79 million $2,041
Apr 16, 2024 $0.00403
+1.97%
$2.82 million $4,865
Apr 15, 2024 $0.00394
-4.80%
$2.76 million $10,777
Apr 14, 2024 $0.00414
+7.99%
$2.9 million $2,588
Apr 13, 2024 $0.00385
-6.35%
$2.69 million $7,165
Apr 12, 2024 $0.00414
-8.47%
$2.9 million $5,759
Apr 11, 2024 $0.00456
+1.71%
$3.19 million $3,528
Apr 10, 2024 $0.00448
-1.82%
$3.13 million $2,033
Apr 9, 2024 $0.00457
-2.44%
$3.2 million $3,343
Apr 8, 2024 $0.00469
+5.56%
$3.28 million $6,224