PrimeStone Historical Data

PSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.00157
-5.46%
$7,899 $168
Aug 22, 2019 $0.00166
-17.32%
$8,355 $57
Aug 21, 2019 $0.00201
+16.67%
$10,117 $144
Aug 20, 2019 $0.00172
-7.43%
$8,672 $47
Aug 19, 2019 $0.00185
-0.68%
$9,317 $133
Aug 18, 2019 $0.00186
+0.36%
$9,387 $2
Aug 17, 2019 $0.00185
-6.10%
$9,341 $20
Aug 16, 2019 $0.00197
-8.18%
$9,907 $13
Aug 15, 2019 $0.00213
+5.85%
$10,736 $24
Aug 14, 2019 $0.00201
-15.07%
$10,114 $21
Aug 13, 2019 $0.00236
-12.67%
$11,909 $285
Aug 12, 2019 $0.00271
+2.61%
$13,652 $22
Aug 11, 2019 $0.00264
+23.80%
$13,299 $13
Aug 10, 2019 $0.00213
-16.61%
$10,743 $16
Aug 9, 2019 $0.00256
+20.74%
$12,909 $46
Aug 8, 2019 $0.00213
-18.08%
$10,715 $142
Aug 7, 2019 $0.0026
-6.38%
$13,079 $23
Aug 6, 2019 $0.00277
-22.86%
$13,970 $36
Aug 5, 2019 $0.00359
+27.85%
$18,111 $69
Aug 4, 2019 $0.00281
-4.01%
$14,166 $85
Aug 3, 2019 $0.00293
+16.69%
$14,758 $368
Aug 2, 2019 $0.00251
+6.44%
$12,647 $716
Aug 1, 2019 $0.00236
+23.73%
$11,882 $73
Jul 31, 2019 $0.00191
-15.75%
$9,603 $49
Jul 30, 2019 $0.00226
+9.01%
$11,397 $74
Jul 29, 2019 $0.00208
+11.25%
$10,455 $20
Jul 28, 2019 $0.00187
+15.11%
$9,398 $117
Jul 27, 2019 $0.00162
+10.75%
$8,164 $355
Jul 26, 2019 $0.00146
+13.91%
$7,372 $39
Jul 25, 2019 $0.00128
+9.18%
$6,472 $6
Jul 24, 2019 $0.00118
-14.37%
$5,928 $17
Jul 23, 2019 $0.00137
+3.32%
$6,922 $53
Jul 22, 2019 $0.00133
+9.28%
$6,700 $10
Jul 21, 2019 $0.00122
-1.62%
$6,130 $53
Jul 20, 2019 $0.00124
-5.97%
$6,231 $42
Jul 19, 2019 $0.00132
+3.07%
$6,627 $47
Jul 18, 2019 $0.00128
+82.90%
$6,430 $60
Jul 17, 2019 $0.000698
-26.36%
$3,515 $5
Jul 16, 2019 $0.000947
-18.67%
$4,773 $59
Jul 15, 2019 $0.00116
-6.80%
$5,869 $23
Jul 14, 2019 $0.00125
-8.42%
$6,297 $71
Jul 13, 2019 $0.00136
-2.97%
$6,876 $3
Jul 12, 2019 $0.00141
-9.74%
$7,087 $19
Jul 11, 2019 $0.00156
-5.57%
$7,851 $30
Jul 10, 2019 $0.00165
-4.86%
$8,314 $35
Jul 9, 2019 $0.00173
+10.21%
$8,739 $22
Jul 8, 2019 $0.00157
-17.43%
$7,930 $110
Jul 7, 2019 $0.00191
+22.34%
$9,603 $18
Jul 6, 2019 $0.00156
-20.40%
$7,849 $15
Jul 5, 2019 $0.00196
+20.07%
$9,861 $22