Coinranking
PrimeStone Historical Data
PSC
Page 10
| Date | | |
|---|---|---|
| Aug 23, 2019 | $ 0.00157 | -5.46% |
| Aug 22, 2019 | $ 0.00166 | -17.32% |
| Aug 21, 2019 | $ 0.00201 | +16.67% |
| Aug 20, 2019 | $ 0.00172 | -7.43% |
| Aug 19, 2019 | $ 0.00185 | -0.68% |
| Aug 18, 2019 | $ 0.00186 | +0.36% |
| Aug 17, 2019 | $ 0.00185 | -6.10% |
| Aug 16, 2019 | $ 0.00197 | -8.18% |
| Aug 15, 2019 | $ 0.00213 | +5.85% |
| Aug 14, 2019 | $ 0.00201 | -15.07% |
| Aug 13, 2019 | $ 0.00236 | -12.67% |
| Aug 12, 2019 | $ 0.00271 | +2.61% |
| Aug 11, 2019 | $ 0.00264 | +23.80% |
| Aug 10, 2019 | $ 0.00213 | -16.61% |
| Aug 9, 2019 | $ 0.00256 | +20.74% |
| Aug 8, 2019 | $ 0.00213 | -18.08% |
| Aug 7, 2019 | $ 0.0026 | -6.38% |
| Aug 6, 2019 | $ 0.00277 | -22.86% |
| Aug 5, 2019 | $ 0.00359 | +27.85% |
| Aug 4, 2019 | $ 0.00281 | -4.01% |
| Aug 3, 2019 | $ 0.00293 | +16.69% |
| Aug 2, 2019 | $ 0.00251 | +6.44% |
| Aug 1, 2019 | $ 0.00236 | +23.73% |
| Jul 31, 2019 | $ 0.00191 | -15.75% |
| Jul 30, 2019 | $ 0.00226 | +9.01% |
| Jul 29, 2019 | $ 0.00208 | +11.25% |
| Jul 28, 2019 | $ 0.00187 | +15.11% |
| Jul 27, 2019 | $ 0.00162 | +10.75% |
| Jul 26, 2019 | $ 0.00146 | +13.91% |
| Jul 25, 2019 | $ 0.00128 | +9.18% |
| Jul 24, 2019 | $ 0.00118 | -14.37% |
| Jul 23, 2019 | $ 0.00137 | +3.32% |
| Jul 22, 2019 | $ 0.00133 | +9.28% |
| Jul 21, 2019 | $ 0.00122 | -1.62% |
| Jul 20, 2019 | $ 0.00124 | -5.97% |
| Jul 19, 2019 | $ 0.00132 | +3.07% |
| Jul 18, 2019 | $ 0.00128 | +82.90% |
| Jul 17, 2019 | $ 0.000698 | -26.36% |
| Jul 16, 2019 | $ 0.000947 | -18.67% |
| Jul 15, 2019 | $ 0.00116 | -6.80% |
| Jul 14, 2019 | $ 0.00125 | -8.42% |
| Jul 13, 2019 | $ 0.00136 | -2.97% |
| Jul 12, 2019 | $ 0.00141 | -9.74% |
| Jul 11, 2019 | $ 0.00156 | -5.57% |
| Jul 10, 2019 | $ 0.00165 | -4.86% |
| Jul 9, 2019 | $ 0.00173 | +10.21% |
| Jul 8, 2019 | $ 0.00157 | -17.43% |
| Jul 7, 2019 | $ 0.00191 | +22.34% |
| Jul 6, 2019 | $ 0.00156 | -20.40% |
| Jul 5, 2019 | $ 0.00196 | +20.07% |