PrimeStone Historical Data

PSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.00163
-30.90%
$8,213 $110
Jul 3, 2019 $0.00236
+67.52%
$11,886 $97
Jul 2, 2019 $0.00141
-10.06%
$7,095 $3
Jul 1, 2019 $0.00157
+14.58%
$7,889 $124
Jun 30, 2019 $0.00137
-31.58%
$6,885 $22
Jun 29, 2019 $0.002
+21.06%
$10,064 $66
Jun 28, 2019 $0.00165
-17.70%
$8,313 $39
Jun 27, 2019 $0.002
+20.47%
$10,101 $56
Jun 26, 2019 $0.00166
+2.32%
$8,384 $188
Jun 25, 2019 $0.00163
+50.95%
$8,195 $67
Jun 24, 2019 $0.00108
-1.27%
$5,429 $19
Jun 23, 2019 $0.00109
-29.73%
$5,499 $91
Jun 22, 2019 $0.00155
-17.52%
$7,825 $41
Jun 21, 2019 $0.00188
+42.42%
$9,486 $46
Jun 20, 2019 $0.00132
+10.57%
$6,661 $56
Jun 19, 2019 $0.0012
-20.47%
$6,024 $31
Jun 18, 2019 $0.0015
+2.07%
$7,574 $37
Jun 17, 2019 $0.00147
+3.80%
$7,420 $54
Jun 16, 2019 $0.00142
+21.80%
$7,148 $134
Jun 15, 2019 $0.00116
-15.40%
$5,869 $24
Jun 14, 2019 $0.00138
+24.11%
$6,938 $198
Jun 13, 2019 $0.00111
+25.47%
$5,590 $27
Jun 12, 2019 $0.000884
-2.64%
$4,455 $15
Jun 11, 2019 $0.000908
+23.77%
$4,576 $50
Jun 10, 2019 $0.000734
-11.18%
$3,697 $125
Jun 9, 2019 $0.000826
+8.95%
$4,163 $45
Jun 8, 2019 $0.000758
+8.69%
$3,820 $149
Jun 7, 2019 $0.000698
-18.43%
$3,515 $46
Jun 6, 2019 $0.000855
-36.70%
$4,309 $24
Jun 5, 2019 $0.00135
+89.65%
$6,807 $184
Jun 4, 2019 $0.000712
-12.69%
$3,589 $49
Jun 3, 2019 $0.000816
-12.89%
$4,111 $106
Jun 2, 2019 $0.000937
-8.16%
$4,719 $158
Jun 1, 2019 $0.00102
-7.78%
$5,139 $34
May 31, 2019 $0.00111
+3.32%
$5,572 $79
May 30, 2019 $0.00107
+24.54%
$5,393 $8
May 29, 2019 $0.00086
+24.71%
$4,331 $177
May 28, 2019 $0.000689
-25.85%
$3,473 $69
May 27, 2019 $0.00093
+35.59%
$4,683 $8
May 26, 2019 $0.000686
-21.41%
$3,454 $13
May 25, 2019 $0.000872
+0.49%
$4,395 $7
May 24, 2019 $0.000868
-30.40%
$4,374 $32
May 23, 2019 $0.00125
-20.37%
$6,285 $41
May 22, 2019 $0.00157
+32.25%
$7,893 $45
May 21, 2019 $0.00118
-12.29%
$5,968 $13
May 20, 2019 $0.00135
+38.41%
$6,804 $25
May 19, 2019 $0.000976
-53.27%
$4,916 $406
May 18, 2019 $0.00209
+30.48%
$10,521 $90
May 17, 2019 $0.0016
-20.65%
$8,063 $21
May 16, 2019 $0.00202
+4.25%
$10,162 $22