PrimeStone Historical Data

PSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00822
-5.51%
$ 41,401 $ 1,071
Feb 3, 2019 $ 0.0087
+3.25%
$ 43,818 $ 1,047
Feb 2, 2019 $ 0.00842
+1.89%
$ 42,403 $ 908
Feb 1, 2019 $ 0.00826
-1.81%
$ 41,629 $ 469
Jan 31, 2019 $ 0.00842
-2.62%
$ 42,405 $ 857
Jan 30, 2019 $ 0.00864
-2.21%
$ 43,547 $ 880
Jan 29, 2019 $ 0.00884
+6.25%
$ 44,539 $ 919
Jan 28, 2019 $ 0.00832
-8.15%
$ 41,921 $ 1,438
Jan 27, 2019 $ 0.00906
+4.10%
$ 45,640 $ 272
Jan 26, 2019 $ 0.0087
-7.12%
$ 43,848 $ 516
Jan 25, 2019 $ 0.00937
+33.96%
$ 47,207 $ 1,331
Jan 24, 2019 $ 0.007
+0.31%
$ 35,247 $ 485
Dec 18, 2018 $ 0.00573
-32.16%
$ 28,871 $ 175
Dec 17, 2018 $ 0.00845
+21.88%
$ 42,573 $ 659
Dec 16, 2018 $ 0.00693
+0.72%
$ 34,932 $ 1,514
Dec 15, 2018 $ 0.00689
-16.52%
$ 34,689 $ 243
Dec 14, 2018 $ 0.00824
-18.84%
$ 41,528 $ 381
Dec 13, 2018 $ 0.0102
-16.14%
$ 51,160 $ 420
Dec 12, 2018 $ 0.0121
-1.57%
$ 61,050 $ 767
Dec 11, 2018 $ 0.0123
-2.62%
$ 62,026 $ 707
Dec 10, 2018 $ 0.0126
-21.65%
$ 63,685 $ 1,342
Dec 9, 2018 $ 0.0162
-31.24%
$ 81,432 $ 1,278
Dec 8, 2018 $ 0.0235
+12.14%
$ 118,425 $ 2,186
Dec 7, 2018 $ 0.021
-33.12%
$ 105,665 $ 2,807
Dec 6, 2018 $ 0.0314
-13.49%
$ 158,164 $ 3,941
Dec 5, 2018 $ 0.0363
+9.99%
$ 182,797 $ 6,885
Dec 4, 2018 $ 0.033
-4.88%
$ 166,314 $ 3,397
Dec 3, 2018 $ 0.0347
+6.18%
$ 174,842 $ 6,466
Dec 2, 2018 $ 0.0292
+92.27%
$ 147,252 $ 9,586
Dec 1, 2018 $ 0.0152
+38.55%
$ 76,540 $ 4,242
Nov 30, 2018 $ 0.011
+13.63%
$ 55,283 $ 1,863
Nov 29, 2018 $ 0.00968
+0.00%
$ 48,753 $ 4,089
Nov 28, 2018 $ 0.00784
+0.00%
$ 39,477 $ 3,750
Nov 27, 2018 $ 0.00839
+0.00%
$ 42,262 $ 3,926
Nov 26, 2018 $ 0.00832
+0.00%
$ 41,923 $ 3,820
Nov 25, 2018 $ 0.00981
+0.00%
$ 49,436 $ 4,292
Nov 24, 2018 $ 0.0082
+0.00%
$ 41,314 $ 4,307
Nov 23, 2018 $ 0.00756
+0.00%
$ 38,096 $ 4,525
Nov 22, 2018 $ 0.00738
+0.00%
$ 37,184 $ 4,500
Nov 21, 2018 $ 0.00854
+0.00%
$ 43,009 $ 4,634
Nov 20, 2018 $ 0.0106
+0.00%
$ 53,304 $ 5,282
Nov 19, 2018 $ 0.00887
+0.00%
$ 44,696 $ 5,598
Nov 18, 2018 $ 0.00643
+0.00%
$ 32,384 $ 5,553
Nov 17, 2018 $ 0.00645
+0.00%
$ 32,506 $ 5,591
Nov 16, 2018 $ 0.00644
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00768
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00871
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00893
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00899
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00951
+0.00%
$ -- $ 6,401