PrimeStone Historical Data

PSC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.00975
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0104
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.011
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0112
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0117
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00914
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0101
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0126
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00957
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00371
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00179
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00149
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00165
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00208
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00249
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00272
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00245
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00494
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00296
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00462
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00308
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00416
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00499
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00325
+0.00%
$ -- $ 6,566
Download